2018-02-28T22:05:04.112Z|I-OCEAN7-304-0616641|  22.46   7.975  33.711  32.340 1479.4434 03:20:27.38M
2018-02-28T22:05:09.176Z|I-OCEAN7-304-0616641|  22.46   7.974  33.702  32.330 1479.4287 03:20:32.45M
2018-02-28T22:05:14.242Z|I-OCEAN7-304-0616641|  22.46   7.973  33.670  32.297 1479.3844 03:20:37.51M
2018-02-28T22:05:19.307Z|I-OCEAN7-304-0616641|  22.46   7.972  33.712  32.343 1479.4371 03:20:42.58M
2018-02-28T22:05:24.372Z|I-OCEAN7-304-0616641|  22.46   7.971  33.704  32.336 1479.4241 03:20:47.64M
2018-02-28T22:05:29.436Z|I-OCEAN7-304-0616641|  22.45   7.970  33.703  32.336 1479.4205 03:20:52.70M
2018-02-28T22:05:34.505Z|I-OCEAN7-304-0616641|  22.45   7.969  33.703  32.337 1479.4181 03:20:57.77M
2018-02-28T22:05:39.565Z|I-OCEAN7-304-0616641|  22.47   7.969  33.674  32.306 1479.3773 03:21:02.83M
2018-02-28T22:05:44.632Z|I-OCEAN7-304-0616641|  22.47   7.968  33.668  32.300 1479.3685 03:21:07.89M
2018-02-28T22:05:49.696Z|I-OCEAN7-304-0616641|  22.48   7.968  33.668  32.300 1479.3667 03:21:12.96M
2018-02-28T22:05:54.762Z|I-OCEAN7-304-0616641|  22.48   7.967  33.675  32.308 1479.3740 03:21:18.04M
2018-02-28T22:05:59.829Z|I-OCEAN7-304-0616641|  22.49   7.966  33.713  32.350 1479.4231 03:21:23.11M