2018-02-28T22:00:00.211Z|I-OCEAN7-304-0616641|  22.52   8.004  33.771  32.376 1479.6018 03:15:23.47M
2018-02-28T22:00:05.274Z|I-OCEAN7-304-0616641|  22.52   8.004  33.746  32.350 1479.5676 03:15:28.53M
2018-02-28T22:00:10.341Z|I-OCEAN7-304-0616641|  22.52   8.004  33.746  32.351 1479.5669 03:15:33.59M
2018-02-28T22:00:15.405Z|I-OCEAN7-304-0616641|  22.49   8.003  33.747  32.352 1479.5662 03:15:38.66M
2018-02-28T22:00:20.470Z|I-OCEAN7-304-0616641|  22.49   8.003  33.748  32.353 1479.5659 03:15:43.72M
2018-02-28T22:00:25.534Z|I-OCEAN7-304-0616641|  22.50   8.002  33.749  32.355 1479.5670 03:15:48.78M
2018-02-28T22:00:30.601Z|I-OCEAN7-304-0616641|  22.50   8.002  33.750  32.356 1479.5670 03:15:53.85M
2018-02-28T22:00:35.665Z|I-OCEAN7-304-0616641|  22.49   8.001  33.815  32.425 1479.6510 03:15:58.91M
2018-02-28T22:00:40.730Z|I-OCEAN7-304-0616641|  22.46   8.001  33.805  32.415 1479.6371 03:16:04.00M
2018-02-28T22:00:45.796Z|I-OCEAN7-304-0616641|  22.46   8.001  33.805  32.415 1479.6355 03:16:09.06M
2018-02-28T22:00:50.861Z|I-OCEAN7-304-0616641|  22.49   8.001  33.756  32.363 1479.5715 03:16:14.13M
2018-02-28T22:00:55.924Z|I-OCEAN7-304-0616641|  22.49   8.001  33.777  32.386 1479.6001 03:16:19.19M