2018-02-28T21:56:02.935Z|I-OCEAN7-304-0616641|  22.50   8.008  33.763  32.364 1479.6019 03:11:26.44M
2018-02-28T21:56:08.001Z|I-OCEAN7-304-0616641|  22.49   8.001  33.764  32.372 1479.5834 03:11:31.25M
2018-02-28T21:56:12.895Z|I-OCEAN7-304-0616641|  22.49   8.000  33.799  32.410 1479.6273 03:11:36.31M
2018-02-28T21:56:17.869Z|I-OCEAN7-304-0616641|  22.50   8.000  33.799  32.410 1479.6262 03:11:41.21M
2018-02-28T21:56:22.933Z|I-OCEAN7-304-0616641|  22.50   8.000  33.772  32.381 1479.5907 03:11:46.19M
2018-02-28T21:56:27.997Z|I-OCEAN7-304-0616641|  22.50   8.000  33.772  32.381 1479.5914 03:11:51.25M
2018-02-28T21:56:33.065Z|I-OCEAN7-304-0616641|  22.47   8.007  33.772  32.374 1479.6101 03:11:56.31M
2018-02-28T21:56:38.129Z|I-OCEAN7-304-0616641|  22.47   8.008  33.772  32.374 1479.6135 03:12:01.38M
2018-02-28T21:56:43.194Z|I-OCEAN7-304-0616641|  22.48   8.009  33.773  32.374 1479.6173 03:12:06.44M
2018-02-28T21:56:48.259Z|I-OCEAN7-304-0616641|  22.49   8.010  33.774  32.374 1479.6208 03:12:11.51M
2018-02-28T21:56:53.325Z|I-OCEAN7-304-0616641|  22.51   8.011  33.777  32.376 1479.6267 03:12:16.57M
2018-02-28T21:56:58.392Z|I-OCEAN7-304-0616641|  22.51   8.012  33.786  32.385 1479.6406 03:12:21.63M