2018-02-28T21:54:01.636Z|I-OCEAN7-304-0616641|  22.53   8.024  33.739  32.324 1479.6117 03:09:24.87M
2018-02-28T21:54:06.699Z|I-OCEAN7-304-0616641|  22.52   8.024  33.793  32.381 1479.6832 03:09:29.93M
2018-02-28T21:54:11.761Z|I-OCEAN7-304-0616641|  22.52   8.025  33.861  32.453 1479.7733 03:09:35.01M
2018-02-28T21:54:16.829Z|I-OCEAN7-304-0616641|  22.52   8.025  33.861  32.453 1479.7738 03:09:40.07M
2018-02-28T21:54:21.894Z|I-OCEAN7-304-0616641|  22.51   8.025  33.840  32.431 1479.7467 03:09:45.14M
2018-02-28T21:54:26.958Z|I-OCEAN7-304-0616641|  22.51   8.025  33.861  32.453 1479.7749 03:09:50.21M
2018-02-28T21:54:32.025Z|I-OCEAN7-304-0616641|  22.51   8.025  33.853  32.444 1479.7642 03:09:55.27M
2018-02-28T21:54:37.091Z|I-OCEAN7-304-0616641|  22.54   8.025  33.785  32.372 1479.6760 03:10:00.33M
2018-02-28T21:54:42.156Z|I-OCEAN7-304-0616641|  22.58   8.028  33.780  32.364 1479.6755 03:10:05.40M
2018-02-28T21:54:47.222Z|I-OCEAN7-304-0616641|  22.51   8.027  33.816  32.403 1479.7227 03:10:10.46M
2018-02-28T21:54:52.285Z|I-OCEAN7-304-0616641|  22.53   8.028  33.859  32.448 1479.7794 03:10:15.53M
2018-02-28T21:54:57.350Z|I-OCEAN7-304-0616641|  22.53   8.028  33.821  32.408 1479.7303 03:10:20.59M