2018-02-28T21:52:00.596Z|I-OCEAN7-304-0616641| 22.51 8.018 33.729 32.319 1479.5829 03:07:23.84M 2018-02-28T21:52:05.657Z|I-OCEAN7-304-0616641| 22.52 8.017 33.806 32.401 1479.6825 03:07:28.89M 2018-02-28T21:52:10.724Z|I-OCEAN7-304-0616641| 22.53 8.017 33.805 32.402 1479.6796 03:07:33.95M 2018-02-28T21:52:15.789Z|I-OCEAN7-304-0616641| 22.53 8.016 33.795 32.391 1479.6633 03:07:39.03M 2018-02-28T21:52:20.852Z|I-OCEAN7-304-0616641| 22.52 8.015 33.793 32.390 1479.6592 03:07:44.10M 2018-02-28T21:52:25.658Z|I-OCEAN7-304-0616641| 22.52 8.014 33.792 32.390 1479.6552 03:07:49.16M 2018-02-28T21:52:30.723Z|I-OCEAN7-304-0616641| 22.52 8.013 33.791 32.389 1479.6516 03:07:53.95M 2018-02-28T21:52:35.790Z|I-OCEAN7-304-0616641| 22.52 8.009 33.789 32.391 1479.6377 03:07:59.03M 2018-02-28T21:52:40.852Z|I-OCEAN7-304-0616641| 22.53 8.011 33.801 32.402 1479.6598 03:08:04.10M 2018-02-28T21:52:45.920Z|I-OCEAN7-304-0616641| 22.53 8.012 33.818 32.419 1479.6832 03:08:09.16M 2018-02-28T21:52:50.981Z|I-OCEAN7-304-0616641| 22.53 8.012 33.772 32.370 1479.6248 03:08:14.23M 2018-02-28T21:52:56.050Z|I-OCEAN7-304-0616641| 22.53 8.013 33.782 32.380 1479.6390 03:08:19.29M