2018-02-28T21:43:00.718Z|I-OCEAN7-304-0616641|  22.53   8.011  33.775  32.374 1479.6244 02:58:23.92M
2018-02-28T21:43:05.780Z|I-OCEAN7-304-0616641|  22.53   8.012  33.823  32.424 1479.6914 02:58:29.00M
2018-02-28T21:43:10.848Z|I-OCEAN7-304-0616641|  22.54   8.014  33.817  32.416 1479.6873 02:58:34.06M
2018-02-28T21:43:15.911Z|I-OCEAN7-304-0616641|  22.53   8.015  33.756  32.351 1479.6113 02:58:39.13M
2018-02-28T21:43:20.978Z|I-OCEAN7-304-0616641|  22.53   8.016  33.780  32.375 1479.6459 02:58:44.19M
2018-02-28T21:43:26.042Z|I-OCEAN7-304-0616641|  22.53   8.017  33.771  32.364 1479.6353 02:58:49.26M
2018-02-28T21:43:31.109Z|I-OCEAN7-304-0616641|  22.53   8.018  33.770  32.363 1479.6365 02:58:54.32M
2018-02-28T21:43:36.173Z|I-OCEAN7-304-0616641|  22.53   8.018  33.860  32.458 1479.7562 02:58:59.39M
2018-02-28T21:43:41.237Z|I-OCEAN7-304-0616641|  22.53   8.019  33.850  32.448 1479.7441 02:59:04.45M
2018-02-28T21:43:46.304Z|I-OCEAN7-304-0616641|  22.54   8.024  33.834  32.425 1479.7375 02:59:09.51M
2018-02-28T21:43:51.367Z|I-OCEAN7-304-0616641|  22.53   8.032  33.833  32.417 1479.7570 02:59:14.58M
2018-02-28T21:43:56.434Z|I-OCEAN7-304-0616641|  22.53   8.032  33.820  32.402 1479.7404 02:59:19.64M