2018-02-28T21:43:00.718Z|I-OCEAN7-304-0616641| 22.53 8.011 33.775 32.374 1479.6244 02:58:23.92M 2018-02-28T21:43:05.780Z|I-OCEAN7-304-0616641| 22.53 8.012 33.823 32.424 1479.6914 02:58:29.00M 2018-02-28T21:43:10.848Z|I-OCEAN7-304-0616641| 22.54 8.014 33.817 32.416 1479.6873 02:58:34.06M 2018-02-28T21:43:15.911Z|I-OCEAN7-304-0616641| 22.53 8.015 33.756 32.351 1479.6113 02:58:39.13M 2018-02-28T21:43:20.978Z|I-OCEAN7-304-0616641| 22.53 8.016 33.780 32.375 1479.6459 02:58:44.19M 2018-02-28T21:43:26.042Z|I-OCEAN7-304-0616641| 22.53 8.017 33.771 32.364 1479.6353 02:58:49.26M 2018-02-28T21:43:31.109Z|I-OCEAN7-304-0616641| 22.53 8.018 33.770 32.363 1479.6365 02:58:54.32M 2018-02-28T21:43:36.173Z|I-OCEAN7-304-0616641| 22.53 8.018 33.860 32.458 1479.7562 02:58:59.39M 2018-02-28T21:43:41.237Z|I-OCEAN7-304-0616641| 22.53 8.019 33.850 32.448 1479.7441 02:59:04.45M 2018-02-28T21:43:46.304Z|I-OCEAN7-304-0616641| 22.54 8.024 33.834 32.425 1479.7375 02:59:09.51M 2018-02-28T21:43:51.367Z|I-OCEAN7-304-0616641| 22.53 8.032 33.833 32.417 1479.7570 02:59:14.58M 2018-02-28T21:43:56.434Z|I-OCEAN7-304-0616641| 22.53 8.032 33.820 32.402 1479.7404 02:59:19.64M