2018-02-28T21:41:04.481Z|I-OCEAN7-304-0616641|  22.55   8.029  33.859  32.448 1479.7823 02:56:27.77M
2018-02-28T21:41:09.547Z|I-OCEAN7-304-0616641|  22.54   8.028  33.860  32.449 1479.7803 02:56:32.75M
2018-02-28T21:41:14.612Z|I-OCEAN7-304-0616641|  22.54   8.026  33.902  32.495 1479.8333 02:56:37.81M
2018-02-28T21:41:19.679Z|I-OCEAN7-304-0616641|  22.57   8.025  33.848  32.439 1479.7599 02:56:42.87M
2018-02-28T21:41:24.744Z|I-OCEAN7-304-0616641|  22.57   8.024  33.819  32.409 1479.7170 02:56:47.94M
2018-02-28T21:41:29.809Z|I-OCEAN7-304-0616641|  22.57   8.029  33.727  32.307 1479.6086 02:56:53.02M
2018-02-28T21:41:34.872Z|I-OCEAN7-304-0616641|  22.58   8.035  33.799  32.378 1479.7214 02:56:58.09M
2018-02-28T21:41:39.937Z|I-OCEAN7-304-0616641|  22.58   8.042  33.872  32.449 1479.8356 02:57:03.15M
2018-02-28T21:41:45.002Z|I-OCEAN7-304-0616641|  22.57   8.048  33.878  32.449 1479.8578 02:57:08.21M
2018-02-28T21:41:50.067Z|I-OCEAN7-304-0616641|  22.57   8.048  33.762  32.326 1479.7064 02:57:13.28M
2018-02-28T21:41:55.131Z|I-OCEAN7-304-0616641|  22.57   8.048  33.873  32.444 1479.8527 02:57:18.34M