2018-02-28T21:39:03.181Z|I-OCEAN7-304-0616641| 22.56 8.063 33.844 32.399 1479.8530 02:54:26.40M 2018-02-28T21:39:08.247Z|I-OCEAN7-304-0616641| 22.57 8.062 33.843 32.399 1479.8511 02:54:31.45M 2018-02-28T21:39:13.311Z|I-OCEAN7-304-0616641| 22.57 8.062 33.849 32.406 1479.8579 02:54:36.51M 2018-02-28T21:39:18.376Z|I-OCEAN7-304-0616641| 22.57 8.062 33.851 32.408 1479.8602 02:54:41.57M 2018-02-28T21:39:23.442Z|I-OCEAN7-304-0616641| 22.57 8.062 33.852 32.409 1479.8625 02:54:46.64M 2018-02-28T21:39:28.507Z|I-OCEAN7-304-0616641| 22.56 8.062 33.888 32.447 1479.9102 02:54:51.70M 2018-02-28T21:39:33.571Z|I-OCEAN7-304-0616641| 22.56 8.060 33.862 32.422 1479.8706 02:54:56.77M 2018-02-28T21:39:38.636Z|I-OCEAN7-304-0616641| 22.56 8.060 33.872 32.432 1479.8823 02:55:01.83M 2018-02-28T21:39:43.701Z|I-OCEAN7-304-0616641| 22.56 8.059 33.873 32.434 1479.8829 02:55:06.89M 2018-02-28T21:39:48.763Z|I-OCEAN7-304-0616641| 22.57 8.059 33.875 32.436 1479.8832 02:55:11.96M 2018-02-28T21:39:53.831Z|I-OCEAN7-304-0616641| 22.57 8.058 33.875 32.437 1479.8828 02:55:17.04M 2018-02-28T21:39:58.897Z|I-OCEAN7-304-0616641| 22.57 8.058 33.876 32.438 1479.8821 02:55:22.11M