2018-02-28T21:32:03.825Z|I-OCEAN7-304-0616641|  22.63   8.122  33.968  32.476 1480.1737 02:47:27.01M
2018-02-28T21:32:08.891Z|I-OCEAN7-304-0616641|  22.63   8.122  33.969  32.478 1480.1736 02:47:32.08M
2018-02-28T21:32:13.955Z|I-OCEAN7-304-0616641|  22.63   8.121  33.948  32.456 1480.1453 02:47:37.14M
2018-02-28T21:32:19.019Z|I-OCEAN7-304-0616641|  22.61   8.121  33.984  32.495 1480.1929 02:47:42.21M
2018-02-28T21:32:24.083Z|I-OCEAN7-304-0616641|  22.61   8.121  33.975  32.485 1480.1805 02:47:47.27M
2018-02-28T21:32:29.150Z|I-OCEAN7-304-0616641|  22.60   8.121  33.975  32.485 1480.1812 02:47:52.33M
2018-02-28T21:32:34.213Z|I-OCEAN7-304-0616641|  22.60   8.121  33.991  32.501 1480.2024 02:47:57.40M
2018-02-28T21:32:39.281Z|I-OCEAN7-304-0616641|  22.59   8.122  33.992  32.502 1480.2046 02:48:02.46M
2018-02-28T21:32:44.344Z|I-OCEAN7-304-0616641|  22.60   8.122  33.956  32.463 1480.1578 02:48:07.53M
2018-02-28T21:32:49.410Z|I-OCEAN7-304-0616641|  22.57   8.122  33.948  32.455 1480.1469 02:48:12.59M
2018-02-28T21:32:54.473Z|I-OCEAN7-304-0616641|  22.56   8.120  33.971  32.482 1480.1700 02:48:17.65M
2018-02-28T21:32:59.541Z|I-OCEAN7-304-0616641|  22.57   8.119  33.971  32.482 1480.1688 02:48:22.72M