2018-02-28T21:30:03.043Z|I-OCEAN7-304-0616641|  22.64   8.130  33.997  32.500 1480.2345 02:45:26.23M
2018-02-28T21:30:08.110Z|I-OCEAN7-304-0616641|  22.64   8.130  33.969  32.470 1480.1980 02:45:31.29M
2018-02-28T21:30:13.174Z|I-OCEAN7-304-0616641|  22.64   8.130  33.960  32.461 1480.1862 02:45:36.35M
2018-02-28T21:30:18.240Z|I-OCEAN7-304-0616641|  22.64   8.131  33.961  32.462 1480.1882 02:45:41.42M
2018-02-28T21:30:23.302Z|I-OCEAN7-304-0616641|  22.64   8.130  34.036  32.541 1480.2858 02:45:46.48M
2018-02-28T21:30:28.368Z|I-OCEAN7-304-0616641|  22.64   8.130  34.036  32.541 1480.2850 02:45:51.54M
2018-02-28T21:30:33.177Z|I-OCEAN7-304-0616641|  22.64   8.130  34.035  32.540 1480.2831 02:45:56.61M
2018-02-28T21:30:38.238Z|I-OCEAN7-304-0616641|  22.63   8.130  33.998  32.501 1480.2340 02:46:01.42M
2018-02-28T21:30:43.304Z|I-OCEAN7-304-0616641|  22.62   8.129  33.998  32.501 1480.2318 02:46:06.48M
2018-02-28T21:30:48.369Z|I-OCEAN7-304-0616641|  22.62   8.128  34.001  32.505 1480.2339 02:46:11.54M
2018-02-28T21:30:53.435Z|I-OCEAN7-304-0616641|  22.62   8.128  33.995  32.500 1480.2252 02:46:16.61M
2018-02-28T21:30:58.500Z|I-OCEAN7-304-0616641|  22.61   8.127  33.994  32.499 1480.2212 02:46:21.67M