2018-02-28T21:23:03.426Z|I-OCEAN7-304-0616641|  22.68   8.160  34.026  32.503 1480.3519 02:38:26.58M
2018-02-28T21:23:08.493Z|I-OCEAN7-304-0616641|  22.68   8.160  34.033  32.510 1480.3608 02:38:31.65M
2018-02-28T21:23:13.559Z|I-OCEAN7-304-0616641|  22.68   8.160  34.065  32.543 1480.4026 02:38:36.71M
2018-02-28T21:23:18.621Z|I-OCEAN7-304-0616641|  22.67   8.161  34.103  32.584 1480.4545 02:38:41.78M
2018-02-28T21:23:23.687Z|I-OCEAN7-304-0616641|  22.68   8.161  34.047  32.524 1480.3816 02:38:46.84M
2018-02-28T21:23:28.492Z|I-OCEAN7-304-0616641|  22.69   8.161  34.001  32.475 1480.3214 02:38:51.90M
2018-02-28T21:23:33.557Z|I-OCEAN7-304-0616641|  22.69   8.165  34.045  32.518 1480.3877 02:38:56.71M
2018-02-28T21:23:38.624Z|I-OCEAN7-304-0616641|  22.69   8.165  34.044  32.518 1480.3876 02:39:01.77M
2018-02-28T21:23:43.688Z|I-OCEAN7-304-0616641|  22.69   8.165  34.017  32.489 1480.3522 02:39:06.84M
2018-02-28T21:23:48.752Z|I-OCEAN7-304-0616641|  22.68   8.165  33.979  32.449 1480.3025 02:39:11.90M
2018-02-28T21:23:53.819Z|I-OCEAN7-304-0616641|  22.68   8.164  34.001  32.472 1480.3298 02:39:16.97M
2018-02-28T21:23:58.882Z|I-OCEAN7-304-0616641|  22.68   8.165  34.040  32.514 1480.3818 02:39:22.05M