2018-02-28T21:17:04.331Z|I-OCEAN7-304-0616641|  22.72   8.146  33.999  32.487 1480.2795 02:32:27.47M
2018-02-28T21:17:09.394Z|I-OCEAN7-304-0616641|  22.72   8.146  34.033  32.523 1480.3245 02:32:32.54M
2018-02-28T21:17:14.460Z|I-OCEAN7-304-0616641|  22.71   8.146  34.032  32.523 1480.3232 02:32:37.60M
2018-02-28T21:17:19.527Z|I-OCEAN7-304-0616641|  22.73   8.146  34.038  32.528 1480.3311 02:32:42.66M
2018-02-28T21:17:24.589Z|I-OCEAN7-304-0616641|  22.70   8.146  34.069  32.561 1480.3722 02:32:47.73M
2018-02-28T21:17:29.655Z|I-OCEAN7-304-0616641|  22.71   8.146  34.038  32.528 1480.3323 02:32:52.79M
2018-02-28T21:17:34.719Z|I-OCEAN7-304-0616641|  22.71   8.147  34.059  32.551 1480.3605 02:32:57.86M
2018-02-28T21:17:39.785Z|I-OCEAN7-304-0616641|  22.76   8.147  34.060  32.551 1480.3630 02:33:02.92M
2018-02-28T21:17:44.850Z|I-OCEAN7-304-0616641|  22.76   8.147  34.042  32.532 1480.3400 02:33:08.00M
2018-02-28T21:17:49.914Z|I-OCEAN7-304-0616641|  22.74   8.148  34.042  32.531 1480.3411 02:33:13.07M
2018-02-28T21:17:54.979Z|I-OCEAN7-304-0616641|  22.73   8.148  34.006  32.492 1480.2942 02:33:18.13M