2018-02-28T21:15:02.767Z|I-OCEAN7-304-0616641|  22.76   8.151  33.988  32.470 1480.2788 02:30:25.90M
2018-02-28T21:15:07.833Z|I-OCEAN7-304-0616641|  22.76   8.151  33.979  32.461 1480.2671 02:30:30.96M
2018-02-28T21:15:12.899Z|I-OCEAN7-304-0616641|  22.76   8.151  33.965  32.447 1480.2480 02:30:36.04M
2018-02-28T21:15:17.966Z|I-OCEAN7-304-0616641|  22.73   8.150  33.990  32.474 1480.2788 02:30:41.11M
2018-02-28T21:15:23.030Z|I-OCEAN7-304-0616641|  22.77   8.150  33.996  32.480 1480.2867 02:30:46.17M
2018-02-28T21:15:28.093Z|I-OCEAN7-304-0616641|  22.77   8.150  34.029  32.516 1480.3298 02:30:51.24M
2018-02-28T21:15:33.157Z|I-OCEAN7-304-0616641|  22.77   8.149  34.019  32.505 1480.3151 02:30:56.30M
2018-02-28T21:15:38.225Z|I-OCEAN7-304-0616641|  22.75   8.149  34.018  32.504 1480.3124 02:31:01.36M
2018-02-28T21:15:43.289Z|I-OCEAN7-304-0616641|  22.75   8.149  34.015  32.501 1480.3096 02:31:06.43M
2018-02-28T21:15:48.357Z|I-OCEAN7-304-0616641|  22.75   8.149  34.016  32.502 1480.3108 02:31:11.49M
2018-02-28T21:15:53.419Z|I-OCEAN7-304-0616641|  22.74   8.149  34.044  32.532 1480.3477 02:31:16.56M
2018-02-28T21:15:58.485Z|I-OCEAN7-304-0616641|  22.74   8.149  34.044  32.531 1480.3468 02:31:21.62M