2018-02-28T21:12:01.470Z|I-OCEAN7-304-0616641|  22.82   8.146  33.989  32.476 1480.2677 02:27:24.59M
2018-02-28T21:12:06.533Z|I-OCEAN7-304-0616641|  22.77   8.146  34.023  32.513 1480.3105 02:27:29.66M
2018-02-28T21:12:11.600Z|I-OCEAN7-304-0616641|  22.77   8.146  34.014  32.503 1480.2986 02:27:34.72M
2018-02-28T21:12:16.404Z|I-OCEAN7-304-0616641|  22.79   8.146  33.983  32.470 1480.2582 02:27:39.79M
2018-02-28T21:12:21.469Z|I-OCEAN7-304-0616641|  22.79   8.146  33.973  32.459 1480.2455 02:27:44.60M
2018-02-28T21:12:26.536Z|I-OCEAN7-304-0616641|  22.80   8.146  34.006  32.494 1480.2882 02:27:49.66M
2018-02-28T21:12:31.599Z|I-OCEAN7-304-0616641|  22.80   8.145  34.030  32.521 1480.3199 02:27:54.72M
2018-02-28T21:12:36.664Z|I-OCEAN7-304-0616641|  22.76   8.145  34.031  32.522 1480.3193 02:27:59.79M
2018-02-28T21:12:41.730Z|I-OCEAN7-304-0616641|  22.76   8.145  34.014  32.504 1480.2971 02:28:04.85M
2018-02-28T21:12:46.793Z|I-OCEAN7-304-0616641|  22.77   8.145  34.036  32.528 1480.3268 02:28:09.92M
2018-02-28T21:12:51.860Z|I-OCEAN7-304-0616641|  22.77   8.145  33.997  32.486 1480.2762 02:28:15.00M
2018-02-28T21:12:56.923Z|I-OCEAN7-304-0616641|  22.77   8.146  34.019  32.509 1480.3058 02:28:20.06M