2018-02-28T21:10:00.167Z|I-OCEAN7-304-0616641|  22.81   8.143  34.027  32.520 1480.3094 02:25:23.30M
2018-02-28T21:10:05.232Z|I-OCEAN7-304-0616641|  22.80   8.142  33.999  32.491 1480.2710 02:25:28.36M
2018-02-28T21:10:10.300Z|I-OCEAN7-304-0616641|  22.80   8.142  33.989  32.481 1480.2565 02:25:33.42M
2018-02-28T21:10:15.364Z|I-OCEAN7-304-0616641|  22.80   8.141  34.012  32.506 1480.2841 02:25:38.49M
2018-02-28T21:10:20.426Z|I-OCEAN7-304-0616641|  22.80   8.139  34.034  32.531 1480.3079 02:25:43.55M
2018-02-28T21:10:25.494Z|I-OCEAN7-304-0616641|  22.82   8.138  34.034  32.531 1480.3073 02:25:48.61M
2018-02-28T21:10:30.559Z|I-OCEAN7-304-0616641|  22.82   8.138  34.028  32.526 1480.2980 02:25:53.68M
2018-02-28T21:10:35.621Z|I-OCEAN7-304-0616641|  22.83   8.143  33.995  32.485 1480.2668 02:25:58.74M
2018-02-28T21:10:40.687Z|I-OCEAN7-304-0616641|  22.83   8.143  34.005  32.496 1480.2820 02:26:03.80M
2018-02-28T21:10:45.755Z|I-OCEAN7-304-0616641|  22.82   8.144  34.006  32.496 1480.2847 02:26:08.87M
2018-02-28T21:10:50.817Z|I-OCEAN7-304-0616641|  22.82   8.145  34.035  32.527 1480.3252 02:26:13.93M
2018-02-28T21:10:55.884Z|I-OCEAN7-304-0616641|  22.82   8.146  34.035  32.525 1480.3268 02:26:19.02M