2018-02-28T21:08:03.673Z|I-OCEAN7-304-0616641|  22.83   8.149  34.022  32.509 1480.3204 02:23:26.78M
2018-02-28T21:08:08.737Z|I-OCEAN7-304-0616641|  22.88   8.150  34.036  32.522 1480.3394 02:23:31.85M
2018-02-28T21:08:13.802Z|I-OCEAN7-304-0616641|  22.83   8.148  34.052  32.541 1480.3558 02:23:36.91M
2018-02-28T21:08:18.866Z|I-OCEAN7-304-0616641|  22.83   8.148  34.040  32.528 1480.3396 02:23:42.97M
2018-02-28T21:08:23.930Z|I-OCEAN7-304-0616641|  22.83   8.148  34.040  32.528 1480.3397 02:23:47.06M
2018-02-28T21:08:28.999Z|I-OCEAN7-304-0616641|  22.82   8.148  34.039  32.528 1480.3390 02:23:52.12M
2018-02-28T21:08:34.065Z|I-OCEAN7-304-0616641|  22.76   8.148  34.008  32.495 1480.2971 02:23:57.19M
2018-02-28T21:08:39.125Z|I-OCEAN7-304-0616641|  22.81   8.150  34.033  32.519 1480.3348 02:24:02.25M
2018-02-28T21:08:44.191Z|I-OCEAN7-304-0616641|  22.81   8.150  34.032  32.518 1480.3351 02:24:07.31M
2018-02-28T21:08:49.257Z|I-OCEAN7-304-0616641|  22.81   8.150  34.031  32.517 1480.3345 02:24:12.38M
2018-02-28T21:08:54.323Z|I-OCEAN7-304-0616641|  22.81   8.150  34.048  32.535 1480.3553 02:24:17.44M
2018-02-28T21:08:59.388Z|I-OCEAN7-304-0616641|  22.81   8.150  34.021  32.507 1480.3202 02:24:22.51M