2018-02-28T21:04:01.331Z|I-OCEAN7-304-0616641|  22.89   8.148  34.020  32.508 1480.3140 02:19:24.44M
2018-02-28T21:04:06.395Z|I-OCEAN7-304-0616641|  22.89   8.148  34.030  32.517 1480.3284 02:19:29.50M
2018-02-28T21:04:11.460Z|I-OCEAN7-304-0616641|  22.89   8.149  34.028  32.515 1480.3274 02:19:34.57M
2018-02-28T21:04:16.527Z|I-OCEAN7-304-0616641|  22.89   8.150  34.027  32.513 1480.3279 02:19:39.63M
2018-02-28T21:04:21.590Z|I-OCEAN7-304-0616641|  22.89   8.150  33.990  32.473 1480.2813 02:19:44.70M
2018-02-28T21:04:26.656Z|I-OCEAN7-304-0616641|  22.89   8.151  34.035  32.521 1480.3440 02:19:49.76M
2018-02-28T21:04:31.721Z|I-OCEAN7-304-0616641|  22.89   8.152  34.035  32.519 1480.3463 02:19:54.82M
2018-02-28T21:04:36.786Z|I-OCEAN7-304-0616641|  22.86   8.153  34.035  32.519 1480.3486 02:19:59.89M
2018-02-28T21:04:41.851Z|I-OCEAN7-304-0616641|  22.86   8.154  34.005  32.486 1480.3115 02:20:04.95M
2018-02-28T21:04:46.915Z|I-OCEAN7-304-0616641|  22.86   8.155  34.026  32.507 1480.3398 02:20:10.03M
2018-02-28T21:04:51.982Z|I-OCEAN7-304-0616641|  22.86   8.155  34.035  32.516 1480.3519 02:20:15.10M
2018-02-28T21:04:57.047Z|I-OCEAN7-304-0616641|  22.82   8.155  34.036  32.519 1480.3533 02:20:20.16M