2018-02-28T20:57:01.714Z|I-OCEAN7-304-0616641| 22.98 8.141 34.074 32.572 1480.3678 02:12:24.80M 2018-02-28T20:57:06.780Z|I-OCEAN7-304-0616641| 22.98 8.140 34.074 32.571 1480.3665 02:12:29.86M 2018-02-28T20:57:11.842Z|I-OCEAN7-304-0616641| 22.97 8.142 34.110 32.608 1480.4198 02:12:34.92M 2018-02-28T20:57:16.911Z|I-OCEAN7-304-0616641| 22.94 8.143 34.110 32.607 1480.4209 02:12:40.01M 2018-02-28T20:57:21.975Z|I-OCEAN7-304-0616641| 22.94 8.144 34.020 32.512 1480.3052 02:12:45.07M 2018-02-28T20:57:27.040Z|I-OCEAN7-304-0616641| 22.94 8.145 34.049 32.541 1480.3446 02:12:50.14M 2018-02-28T20:57:32.105Z|I-OCEAN7-304-0616641| 22.95 8.146 34.026 32.516 1480.3168 02:12:55.20M 2018-02-28T20:57:37.171Z|I-OCEAN7-304-0616641| 22.95 8.147 34.067 32.559 1480.3745 02:13:00.26M 2018-02-28T20:57:42.234Z|I-OCEAN7-304-0616641| 22.95 8.148 34.074 32.565 1480.3862 02:13:05.33M 2018-02-28T20:57:47.301Z|I-OCEAN7-304-0616641| 22.96 8.148 34.052 32.542 1480.3583 02:13:10.39M 2018-02-28T20:57:52.365Z|I-OCEAN7-304-0616641| 22.91 8.148 34.059 32.549 1480.3657 02:13:15.46M 2018-02-28T20:57:57.428Z|I-OCEAN7-304-0616641| 22.93 8.147 34.059 32.549 1480.3647 02:13:20.52M