2018-02-28T20:55:00.151Z|I-OCEAN7-304-0616641| 22.97 8.173 34.103 32.571 1480.4917 02:10:23.24M 2018-02-28T20:55:05.218Z|I-OCEAN7-304-0616641| 22.97 8.170 34.126 32.599 1480.5134 02:10:28.30M 2018-02-28T20:55:10.281Z|I-OCEAN7-304-0616641| 22.97 8.162 34.073 32.550 1480.4226 02:10:33.37M 2018-02-28T20:55:15.396Z|I-OCEAN7-304-0616641| 22.97 8.161 34.073 32.551 1480.4200 02:10:38.43M 2018-02-28T20:55:20.414Z|I-OCEAN7-304-0616641| 22.97 8.159 34.077 32.558 1480.4211 02:10:43.54M 2018-02-28T20:55:25.475Z|I-OCEAN7-304-0616641| 23.00 8.160 34.077 32.557 1480.4220 02:10:48.56M 2018-02-28T20:55:30.543Z|I-OCEAN7-304-0616641| 23.00 8.160 34.077 32.557 1480.4226 02:10:53.62M 2018-02-28T20:55:35.610Z|I-OCEAN7-304-0616641| 23.00 8.160 34.101 32.582 1480.4553 02:10:58.69M 2018-02-28T20:55:40.672Z|I-OCEAN7-304-0616641| 22.94 8.161 34.101 32.582 1480.4557 02:11:03.75M 2018-02-28T20:55:45.738Z|I-OCEAN7-304-0616641| 22.96 8.161 34.101 32.581 1480.4564 02:11:08.82M 2018-02-28T20:55:50.801Z|I-OCEAN7-304-0616641| 22.96 8.161 34.134 32.616 1480.5010 02:11:13.88M 2018-02-28T20:55:55.869Z|I-OCEAN7-304-0616641| 22.98 8.162 34.134 32.615 1480.5028 02:11:18.94M