2018-02-28T20:53:03.916Z|I-OCEAN7-304-0616641|  23.02   8.175  34.204  32.677 1480.6304 02:08:27.01M
2018-02-28T20:53:08.981Z|I-OCEAN7-304-0616641|  23.04   8.175  34.204  32.678 1480.6309 02:08:32.07M
2018-02-28T20:53:14.047Z|I-OCEAN7-304-0616641|  23.05   8.175  34.205  32.679 1480.6316 02:08:37.13M
2018-02-28T20:53:19.110Z|I-OCEAN7-304-0616641|  23.00   8.175  34.220  32.695 1480.6493 02:08:42.20M
2018-02-28T20:53:24.179Z|I-OCEAN7-304-0616641|  22.99   8.174  34.242  32.718 1480.6747 02:08:47.26M
2018-02-28T20:53:29.245Z|I-OCEAN7-304-0616641|  23.04   8.172  34.204  32.680 1480.6211 02:08:52.33M
2018-02-28T20:53:34.309Z|I-OCEAN7-304-0616641|  23.04   8.174  34.165  32.638 1480.5760 02:08:57.39M
2018-02-28T20:53:39.369Z|I-OCEAN7-304-0616641|  23.05   8.174  34.142  32.613 1480.5463 02:09:02.45M
2018-02-28T20:53:44.439Z|I-OCEAN7-304-0616641|  23.05   8.174  34.142  32.612 1480.5471 02:09:07.51M
2018-02-28T20:53:49.504Z|I-OCEAN7-304-0616641|  23.04   8.175  34.173  32.645 1480.5884 02:09:12.58M
2018-02-28T20:53:54.567Z|I-OCEAN7-304-0616641|  23.04   8.175  34.173  32.645 1480.5887 02:09:17.65M
2018-02-28T20:53:59.634Z|I-OCEAN7-304-0616641|  23.04   8.175  34.205  32.679 1480.6309 02:09:22.71M