2018-02-28T20:51:02.876Z|I-OCEAN7-304-0616641|  23.06   8.182  34.072  32.532 1480.4761 02:06:25.94M
2018-02-28T20:51:07.942Z|I-OCEAN7-304-0616641|  23.03   8.182  34.044  32.502 1480.4387 02:06:31.02M
2018-02-28T20:51:13.008Z|I-OCEAN7-304-0616641|  23.05   8.182  34.069  32.527 1480.4716 02:06:36.09M
2018-02-28T20:51:18.070Z|I-OCEAN7-304-0616641|  23.05   8.183  34.105  32.565 1480.5195 02:06:41.15M
2018-02-28T20:51:23.135Z|I-OCEAN7-304-0616641|  23.05   8.183  34.142  32.604 1480.5691 02:06:46.22M
2018-02-28T20:51:28.204Z|I-OCEAN7-304-0616641|  23.05   8.183  34.221  32.688 1480.6748 02:06:51.28M
2018-02-28T20:51:33.265Z|I-OCEAN7-304-0616641|  23.05   8.184  34.283  32.753 1480.7579 02:06:56.35M
2018-02-28T20:51:38.331Z|I-OCEAN7-304-0616641|  23.05   8.184  34.283  32.752 1480.7581 02:07:01.41M
2018-02-28T20:51:43.395Z|I-OCEAN7-304-0616641|  23.03   8.184  34.287  32.757 1480.7634 02:07:06.47M
2018-02-28T20:51:48.462Z|I-OCEAN7-304-0616641|  23.04   8.185  34.288  32.757 1480.7653 02:07:11.53M
2018-02-28T20:51:53.525Z|I-OCEAN7-304-0616641|  23.03   8.184  34.320  32.792 1480.8065 02:07:16.60M
2018-02-28T20:51:58.594Z|I-OCEAN7-304-0616641|  23.03   8.177  34.321  32.799 1480.7885 02:07:21.66M