2018-02-28T20:51:02.876Z|I-OCEAN7-304-0616641| 23.06 8.182 34.072 32.532 1480.4761 02:06:25.94M 2018-02-28T20:51:07.942Z|I-OCEAN7-304-0616641| 23.03 8.182 34.044 32.502 1480.4387 02:06:31.02M 2018-02-28T20:51:13.008Z|I-OCEAN7-304-0616641| 23.05 8.182 34.069 32.527 1480.4716 02:06:36.09M 2018-02-28T20:51:18.070Z|I-OCEAN7-304-0616641| 23.05 8.183 34.105 32.565 1480.5195 02:06:41.15M 2018-02-28T20:51:23.135Z|I-OCEAN7-304-0616641| 23.05 8.183 34.142 32.604 1480.5691 02:06:46.22M 2018-02-28T20:51:28.204Z|I-OCEAN7-304-0616641| 23.05 8.183 34.221 32.688 1480.6748 02:06:51.28M 2018-02-28T20:51:33.265Z|I-OCEAN7-304-0616641| 23.05 8.184 34.283 32.753 1480.7579 02:06:56.35M 2018-02-28T20:51:38.331Z|I-OCEAN7-304-0616641| 23.05 8.184 34.283 32.752 1480.7581 02:07:01.41M 2018-02-28T20:51:43.395Z|I-OCEAN7-304-0616641| 23.03 8.184 34.287 32.757 1480.7634 02:07:06.47M 2018-02-28T20:51:48.462Z|I-OCEAN7-304-0616641| 23.04 8.185 34.288 32.757 1480.7653 02:07:11.53M 2018-02-28T20:51:53.525Z|I-OCEAN7-304-0616641| 23.03 8.184 34.320 32.792 1480.8065 02:07:16.60M 2018-02-28T20:51:58.594Z|I-OCEAN7-304-0616641| 23.03 8.177 34.321 32.799 1480.7885 02:07:21.66M