2018-02-28T20:49:01.835Z|I-OCEAN7-304-0616641| 23.06 8.179 34.103 32.566 1480.5090 02:04:24.91M 2018-02-28T20:49:06.902Z|I-OCEAN7-304-0616641| 23.06 8.178 34.102 32.566 1480.5052 02:04:29.96M 2018-02-28T20:49:11.966Z|I-OCEAN7-304-0616641| 23.06 8.178 34.104 32.568 1480.5061 02:04:35.04M 2018-02-28T20:49:17.030Z|I-OCEAN7-304-0616641| 23.06 8.177 34.069 32.533 1480.4601 02:04:40.11M 2018-02-28T20:49:22.094Z|I-OCEAN7-304-0616641| 23.07 8.177 34.060 32.523 1480.4469 02:04:45.17M 2018-02-28T20:49:27.160Z|I-OCEAN7-304-0616641| 23.07 8.177 34.097 32.562 1480.4954 02:04:50.23M 2018-02-28T20:49:32.228Z|I-OCEAN7-304-0616641| 23.07 8.177 34.146 32.613 1480.5602 02:04:55.30M 2018-02-28T20:49:37.292Z|I-OCEAN7-304-0616641| 23.04 8.185 34.146 32.607 1480.5800 02:05:00.36M 2018-02-28T20:49:42.355Z|I-OCEAN7-304-0616641| 23.04 8.186 34.186 32.648 1480.6345 02:05:05.43M 2018-02-28T20:49:47.422Z|I-OCEAN7-304-0616641| 23.04 8.187 34.186 32.647 1480.6375 02:05:10.49M 2018-02-28T20:49:52.486Z|I-OCEAN7-304-0616641| 23.06 8.188 34.176 32.636 1480.6274 02:05:15.55M 2018-02-28T20:49:57.549Z|I-OCEAN7-304-0616641| 23.07 8.189 34.176 32.635 1480.6289 02:05:20.62M