2018-02-28T20:40:00.660Z|I-OCEAN7-304-0616641|  23.20   8.174  34.088  32.556 1480.4784 01:55:23.70M
2018-02-28T20:40:05.724Z|I-OCEAN7-304-0616641|  23.16   8.175  34.118  32.586 1480.5181 01:55:28.76M
2018-02-28T20:40:10.787Z|I-OCEAN7-304-0616641|  23.18   8.175  34.123  32.592 1480.5270 01:55:33.83M
2018-02-28T20:40:15.853Z|I-OCEAN7-304-0616641|  23.18   8.176  34.124  32.592 1480.5297 01:55:38.89M
2018-02-28T20:40:20.919Z|I-OCEAN7-304-0616641|  23.18   8.176  34.097  32.563 1480.4960 01:55:43.95M
2018-02-28T20:40:25.721Z|I-OCEAN7-304-0616641|  23.18   8.180  34.098  32.560 1480.5070 01:55:49.04M
2018-02-28T20:40:30.788Z|I-OCEAN7-304-0616641|  23.19   8.181  34.149  32.614 1480.5746 01:55:53.82M
2018-02-28T20:40:35.853Z|I-OCEAN7-304-0616641|  23.19   8.181  34.244  32.714 1480.6993 01:55:58.89M
2018-02-28T20:40:40.920Z|I-OCEAN7-304-0616641|  23.19   8.181  34.175  32.641 1480.6102 01:56:03.95M
2018-02-28T20:40:45.984Z|I-OCEAN7-304-0616641|  23.19   8.182  34.107  32.568 1480.5227 01:56:09.04M
2018-02-28T20:40:51.048Z|I-OCEAN7-304-0616641|  23.21   8.182  34.164  32.628 1480.5981 01:56:14.10M
2018-02-28T20:40:56.112Z|I-OCEAN7-304-0616641|  23.17   8.183  34.163  32.627 1480.5986 01:56:19.17M