2018-02-28T20:38:04.160Z|I-OCEAN7-304-0616641|  23.27   8.149  34.059  32.548 1480.3741 01:53:27.20M
2018-02-28T20:38:09.228Z|I-OCEAN7-304-0616641|  23.27   8.150  34.059  32.547 1480.3761 01:53:32.27M
2018-02-28T20:38:14.295Z|I-OCEAN7-304-0616641|  23.27   8.151  34.007  32.491 1480.3113 01:53:37.33M
2018-02-28T20:38:19.357Z|I-OCEAN7-304-0616641|  23.24   8.152  34.038  32.522 1480.3535 01:53:42.40M
2018-02-28T20:38:24.423Z|I-OCEAN7-304-0616641|  23.24   8.152  34.038  32.522 1480.3553 01:53:47.46M
2018-02-28T20:38:29.488Z|I-OCEAN7-304-0616641|  23.25   8.155  34.008  32.488 1480.3243 01:53:52.53M
2018-02-28T20:38:34.554Z|I-OCEAN7-304-0616641|  23.25   8.156  33.985  32.463 1480.2949 01:53:57.59M
2018-02-28T20:38:39.616Z|I-OCEAN7-304-0616641|  23.25   8.156  34.049  32.531 1480.3798 01:54:02.66M
2018-02-28T20:38:44.682Z|I-OCEAN7-304-0616641|  23.25   8.156  34.049  32.530 1480.3799 01:54:07.72M
2018-02-28T20:38:49.746Z|I-OCEAN7-304-0616641|  23.25   8.156  34.034  32.515 1480.3616 01:54:12.78M
2018-02-28T20:38:54.814Z|I-OCEAN7-304-0616641|  23.25   8.156  34.033  32.513 1480.3594 01:54:17.84M
2018-02-28T20:38:59.877Z|I-OCEAN7-304-0616641|  23.22   8.157  34.031  32.510 1480.3579 01:54:22.91M