2018-02-28T20:38:04.160Z|I-OCEAN7-304-0616641| 23.27 8.149 34.059 32.548 1480.3741 01:53:27.20M 2018-02-28T20:38:09.228Z|I-OCEAN7-304-0616641| 23.27 8.150 34.059 32.547 1480.3761 01:53:32.27M 2018-02-28T20:38:14.295Z|I-OCEAN7-304-0616641| 23.27 8.151 34.007 32.491 1480.3113 01:53:37.33M 2018-02-28T20:38:19.357Z|I-OCEAN7-304-0616641| 23.24 8.152 34.038 32.522 1480.3535 01:53:42.40M 2018-02-28T20:38:24.423Z|I-OCEAN7-304-0616641| 23.24 8.152 34.038 32.522 1480.3553 01:53:47.46M 2018-02-28T20:38:29.488Z|I-OCEAN7-304-0616641| 23.25 8.155 34.008 32.488 1480.3243 01:53:52.53M 2018-02-28T20:38:34.554Z|I-OCEAN7-304-0616641| 23.25 8.156 33.985 32.463 1480.2949 01:53:57.59M 2018-02-28T20:38:39.616Z|I-OCEAN7-304-0616641| 23.25 8.156 34.049 32.531 1480.3798 01:54:02.66M 2018-02-28T20:38:44.682Z|I-OCEAN7-304-0616641| 23.25 8.156 34.049 32.530 1480.3799 01:54:07.72M 2018-02-28T20:38:49.746Z|I-OCEAN7-304-0616641| 23.25 8.156 34.034 32.515 1480.3616 01:54:12.78M 2018-02-28T20:38:54.814Z|I-OCEAN7-304-0616641| 23.25 8.156 34.033 32.513 1480.3594 01:54:17.84M 2018-02-28T20:38:59.877Z|I-OCEAN7-304-0616641| 23.22 8.157 34.031 32.510 1480.3579 01:54:22.91M