2018-02-28T20:33:00.777Z|I-OCEAN7-304-0616641|  23.32   8.151  34.059  32.545 1480.3816 01:48:23.80M
2018-02-28T20:33:05.845Z|I-OCEAN7-304-0616641|  23.34   8.152  34.059  32.545 1480.3824 01:48:28.86M
2018-02-28T20:33:10.911Z|I-OCEAN7-304-0616641|  23.34   8.152  34.064  32.549 1480.3907 01:48:33.92M
2018-02-28T20:33:15.975Z|I-OCEAN7-304-0616641|  23.31   8.153  34.064  32.550 1480.3918 01:48:39.01M
2018-02-28T20:33:21.041Z|I-OCEAN7-304-0616641|  23.29   8.153  34.045  32.530 1480.3676 01:48:44.07M
2018-02-28T20:33:26.105Z|I-OCEAN7-304-0616641|  23.29   8.153  34.035  32.518 1480.3542 01:48:49.14M
2018-02-28T20:33:31.171Z|I-OCEAN7-304-0616641|  23.29   8.153  34.034  32.517 1480.3538 01:48:54.20M
2018-02-28T20:33:36.235Z|I-OCEAN7-304-0616641|  23.31   8.154  34.033  32.516 1480.3544 01:48:59.27M
2018-02-28T20:33:41.299Z|I-OCEAN7-304-0616641|  23.32   8.154  34.065  32.550 1480.3973 01:49:04.33M
2018-02-28T20:33:46.365Z|I-OCEAN7-304-0616641|  23.31   8.154  34.036  32.518 1480.3593 01:49:09.39M
2018-02-28T20:33:51.431Z|I-OCEAN7-304-0616641|  23.31   8.155  34.044  32.526 1480.3698 01:49:14.46M
2018-02-28T20:33:56.235Z|I-OCEAN7-304-0616641|  23.31   8.155  34.042  32.524 1480.3679 01:49:19.52M