2018-02-28T20:31:04.286Z|I-OCEAN7-304-0616641|  23.39   8.151  34.022  32.507 1480.3348 01:46:27.31M
2018-02-28T20:31:09.351Z|I-OCEAN7-304-0616641|  23.37   8.152  34.059  32.545 1480.3826 01:46:32.37M
2018-02-28T20:31:14.414Z|I-OCEAN7-304-0616641|  23.36   8.151  34.103  32.592 1480.4396 01:46:37.44M
2018-02-28T20:31:19.480Z|I-OCEAN7-304-0616641|  23.37   8.151  34.079  32.567 1480.4095 01:46:42.50M
2018-02-28T20:31:24.544Z|I-OCEAN7-304-0616641|  23.36   8.152  34.038  32.523 1480.3561 01:46:47.56M
2018-02-28T20:31:29.610Z|I-OCEAN7-304-0616641|  23.36   8.152  34.014  32.498 1480.3251 01:46:52.63M
2018-02-28T20:31:34.674Z|I-OCEAN7-304-0616641|  23.36   8.149  34.014  32.501 1480.3168 01:46:57.69M
2018-02-28T20:31:39.740Z|I-OCEAN7-304-0616641|  23.36   8.148  34.042  32.530 1480.3516 01:47:02.75M
2018-02-28T20:31:44.806Z|I-OCEAN7-304-0616641|  23.37   8.148  34.081  32.572 1480.4028 01:47:07.82M
2018-02-28T20:31:49.867Z|I-OCEAN7-304-0616641|  23.37   8.148  34.072  32.562 1480.3920 01:47:12.88M
2018-02-28T20:31:54.932Z|I-OCEAN7-304-0616641|  23.37   8.149  34.071  32.561 1480.3910 01:47:17.94M