2018-02-28T20:27:02.205Z|I-OCEAN7-304-0616641|  23.40   8.140  34.097  32.596 1480.4012 01:42:25.22M
2018-02-28T20:27:07.269Z|I-OCEAN7-304-0616641|  23.40   8.140  34.104  32.605 1480.4117 01:42:30.28M
2018-02-28T20:27:12.332Z|I-OCEAN7-304-0616641|  23.42   8.140  34.105  32.605 1480.4128 01:42:35.35M
2018-02-28T20:27:17.398Z|I-OCEAN7-304-0616641|  23.42   8.140  34.105  32.605 1480.4137 01:42:40.41M
2018-02-28T20:27:22.463Z|I-OCEAN7-304-0616641|  23.42   8.140  34.106  32.606 1480.4148 01:42:45.47M
2018-02-28T20:27:27.526Z|I-OCEAN7-304-0616641|  23.43   8.140  34.106  32.606 1480.4163 01:42:50.54M
2018-02-28T20:27:32.594Z|I-OCEAN7-304-0616641|  23.43   8.141  34.107  32.606 1480.4180 01:42:55.60M
2018-02-28T20:27:37.660Z|I-OCEAN7-304-0616641|  23.43   8.145  34.024  32.514 1480.3208 01:43:00.66M
2018-02-28T20:27:42.724Z|I-OCEAN7-304-0616641|  23.43   8.145  33.995  32.484 1480.2845 01:43:05.73M
2018-02-28T20:27:47.790Z|I-OCEAN7-304-0616641|  23.43   8.146  34.051  32.543 1480.3583 01:43:10.79M
2018-02-28T20:27:52.857Z|I-OCEAN7-304-0616641|  23.43   8.146  34.074  32.567 1480.3882 01:43:15.86M
2018-02-28T20:27:57.917Z|I-OCEAN7-304-0616641|  23.38   8.146  34.068  32.560 1480.3801 01:43:20.92M