2018-02-28T20:16:04.788Z|I-OCEAN7-304-0616641| 23.63 8.142 33.953 32.441 1480.2234 01:31:27.76M 2018-02-28T20:16:09.856Z|I-OCEAN7-304-0616641| 23.63 8.142 33.962 32.452 1480.2350 01:31:32.83M 2018-02-28T20:16:14.919Z|I-OCEAN7-304-0616641| 23.58 8.142 33.979 32.469 1480.2545 01:31:37.89M 2018-02-28T20:16:19.983Z|I-OCEAN7-304-0616641| 23.58 8.141 33.979 32.470 1480.2548 01:31:42.95M 2018-02-28T20:16:25.050Z|I-OCEAN7-304-0616641| 23.58 8.141 33.978 32.469 1480.2535 01:31:48.04M 2018-02-28T20:16:30.115Z|I-OCEAN7-304-0616641| 23.59 8.141 33.984 32.475 1480.2611 01:31:53.10M 2018-02-28T20:16:35.179Z|I-OCEAN7-304-0616641| 23.60 8.141 34.002 32.495 1480.2854 01:31:58.17M 2018-02-28T20:16:40.243Z|I-OCEAN7-304-0616641| 23.60 8.141 34.004 32.496 1480.2876 01:32:03.23M 2018-02-28T20:16:45.309Z|I-OCEAN7-304-0616641| 23.61 8.141 34.003 32.495 1480.2858 01:32:08.29M 2018-02-28T20:16:50.375Z|I-OCEAN7-304-0616641| 23.60 8.141 34.032 32.527 1480.3242 01:32:13.36M 2018-02-28T20:16:55.440Z|I-OCEAN7-304-0616641| 23.57 8.141 34.032 32.526 1480.3235 01:32:18.42M