2018-02-28T20:12:01.667Z|I-OCEAN7-304-0616641|  23.67   8.135  33.885  32.376 1480.1156 01:27:24.63M
2018-02-28T20:12:06.731Z|I-OCEAN7-304-0616641|  23.66   8.135  33.939  32.433 1480.1855 01:27:29.70M
2018-02-28T20:12:11.798Z|I-OCEAN7-304-0616641|  23.66   8.135  33.947  32.442 1480.1959 01:27:34.76M
2018-02-28T20:12:16.860Z|I-OCEAN7-304-0616641|  23.67   8.135  33.924  32.418 1480.1663 01:27:39.82M
2018-02-28T20:12:21.926Z|I-OCEAN7-304-0616641|  23.67   8.134  33.925  32.418 1480.1665 01:27:44.89M
2018-02-28T20:12:26.994Z|I-OCEAN7-304-0616641|  23.67   8.134  33.912  32.405 1480.1484 01:27:49.95M
2018-02-28T20:12:32.057Z|I-OCEAN7-304-0616641|  23.66   8.134  33.933  32.428 1480.1749 01:27:55.04M
2018-02-28T20:12:37.123Z|I-OCEAN7-304-0616641|  23.66   8.136  33.939  32.432 1480.1891 01:28:00.10M
2018-02-28T20:12:42.187Z|I-OCEAN7-304-0616641|  23.66   8.136  33.966  32.461 1480.2242 01:28:05.17M
2018-02-28T20:12:47.256Z|I-OCEAN7-304-0616641|  23.66   8.136  33.995  32.492 1480.2632 01:28:10.23M
2018-02-28T20:12:52.319Z|I-OCEAN7-304-0616641|  23.71   8.140  34.006  32.500 1480.2870 01:28:15.29M
2018-02-28T20:12:57.380Z|I-OCEAN7-304-0616641|  23.66   8.140  33.989  32.482 1480.2648 01:28:20.36M