2018-02-28T20:09:04.652Z|I-OCEAN7-304-0616641|  23.72   8.128  33.959  32.460 1480.1953 01:24:27.86M
2018-02-28T20:09:09.716Z|I-OCEAN7-304-0616641|  23.74   8.128  33.907  32.406 1480.1259 01:24:32.67M
2018-02-28T20:09:14.781Z|I-OCEAN7-304-0616641|  23.74   8.127  33.931  32.432 1480.1571 01:24:37.74M
2018-02-28T20:09:19.847Z|I-OCEAN7-304-0616641|  23.67   8.127  33.923  32.423 1480.1449 01:24:42.80M
2018-02-28T20:09:24.913Z|I-OCEAN7-304-0616641|  23.67   8.127  33.813  32.307 1480.0010 01:24:47.86M
2018-02-28T20:09:29.976Z|I-OCEAN7-304-0616641|  23.73   8.127  33.745  32.234 1479.9115 01:24:52.93M
2018-02-28T20:09:35.040Z|I-OCEAN7-304-0616641|  23.73   8.127  33.683  32.170 1479.8308 01:24:58.01M
2018-02-28T20:09:40.104Z|I-OCEAN7-304-0616641|  23.73   8.127  33.683  32.169 1479.8311 01:25:03.08M
2018-02-28T20:09:45.170Z|I-OCEAN7-304-0616641|  23.74   8.127  33.748  32.238 1479.9175 01:25:08.14M
2018-02-28T20:09:50.236Z|I-OCEAN7-304-0616641|  23.69   8.127  33.748  32.237 1479.9161 01:25:13.20M
2018-02-28T20:09:55.299Z|I-OCEAN7-304-0616641|  23.69   8.127  33.777  32.269 1479.9541 01:25:18.27M