2018-02-28T20:01:04.512Z|I-OCEAN7-304-0616641|  23.89   8.115  34.093  32.615 1480.3395 01:16:27.45M
2018-02-28T20:01:09.576Z|I-OCEAN7-304-0616641|  23.89   8.115  34.118  32.642 1480.3726 01:16:32.52M
2018-02-28T20:01:14.643Z|I-OCEAN7-304-0616641|  23.89   8.114  34.090  32.612 1480.3340 01:16:37.58M
2018-02-28T20:01:19.709Z|I-OCEAN7-304-0616641|  23.93   8.114  34.039  32.558 1480.2661 01:16:42.64M
2018-02-28T20:01:24.773Z|I-OCEAN7-304-0616641|  23.91   8.114  34.083  32.605 1480.3225 01:16:47.71M
2018-02-28T20:01:29.835Z|I-OCEAN7-304-0616641|  23.88   8.113  34.027  32.547 1480.2479 01:16:52.77M
2018-02-28T20:01:34.902Z|I-OCEAN7-304-0616641|  23.87   8.113  34.027  32.547 1480.2477 01:16:57.83M
2018-02-28T20:01:39.963Z|I-OCEAN7-304-0616641|  23.87   8.113  33.992  32.510 1480.2021 01:17:02.90M
2018-02-28T20:01:45.031Z|I-OCEAN7-304-0616641|  23.87   8.113  33.992  32.510 1480.2020 01:17:07.96M
2018-02-28T20:01:50.098Z|I-OCEAN7-304-0616641|  23.86   8.113  33.934  32.448 1480.1257 01:17:13.05M
2018-02-28T20:01:55.162Z|I-OCEAN7-304-0616641|  23.86   8.114  33.910  32.421 1480.0955 01:17:18.11M