2018-02-28T19:59:02.951Z|I-OCEAN7-304-0616641|  23.92   8.110  33.682  32.183 1479.7867 01:14:25.88M
2018-02-28T19:59:08.014Z|I-OCEAN7-304-0616641|  23.92   8.110  33.674  32.175 1479.7777 01:14:30.94M
2018-02-28T19:59:13.079Z|I-OCEAN7-304-0616641|  23.92   8.110  33.609  32.106 1479.6927 01:14:36.02M
2018-02-28T19:59:18.143Z|I-OCEAN7-304-0616641|  23.91   8.111  33.619  32.116 1479.7058 01:14:41.09M
2018-02-28T19:59:23.211Z|I-OCEAN7-304-0616641|  23.91   8.111  33.633  32.131 1479.7261 01:14:46.15M
2018-02-28T19:59:28.276Z|I-OCEAN7-304-0616641|  23.90   8.111  33.665  32.164 1479.7677 01:14:51.22M
2018-02-28T19:59:33.341Z|I-OCEAN7-304-0616641|  23.91   8.111  33.714  32.217 1479.8337 01:14:56.28M
2018-02-28T19:59:38.405Z|I-OCEAN7-304-0616641|  23.87   8.111  33.715  32.217 1479.8333 01:15:01.35M
2018-02-28T19:59:43.468Z|I-OCEAN7-304-0616641|  23.88   8.112  33.743  32.246 1479.8708 01:15:06.41M
2018-02-28T19:59:48.534Z|I-OCEAN7-304-0616641|  23.88   8.112  33.736  32.240 1479.8634 01:15:11.47M
2018-02-28T19:59:53.599Z|I-OCEAN7-304-0616641|  23.87   8.112  33.741  32.245 1479.8698 01:15:16.54M
2018-02-28T19:59:58.666Z|I-OCEAN7-304-0616641|  23.87   8.112  33.711  32.212 1479.8297 01:15:21.60M