2018-02-28T19:48:00.468Z|I-OCEAN7-304-0616641|  24.08   7.960  33.644  32.281 1479.3425 01:03:23.38M
2018-02-28T19:48:05.536Z|I-OCEAN7-304-0616641|  24.08   7.961  33.686  32.325 1479.3997 01:03:28.44M
2018-02-28T19:48:10.337Z|I-OCEAN7-304-0616641|  24.08   7.962  33.640  32.275 1479.3428 01:03:33.51M
2018-02-28T19:48:15.404Z|I-OCEAN7-304-0616641|  24.05   7.964  33.640  32.274 1479.3455 01:03:38.31M
2018-02-28T19:48:20.467Z|I-OCEAN7-304-0616641|  24.05   7.964  33.610  32.242 1479.3083 01:03:43.38M
2018-02-28T19:48:25.534Z|I-OCEAN7-304-0616641|  24.05   7.966  33.611  32.241 1479.3119 01:03:48.44M
2018-02-28T19:48:30.600Z|I-OCEAN7-304-0616641|  24.06   7.975  33.621  32.242 1479.3500 01:03:53.51M
2018-02-28T19:48:35.665Z|I-OCEAN7-304-0616641|  24.05   7.976  33.675  32.300 1479.4247 01:03:58.57M
2018-02-28T19:48:40.728Z|I-OCEAN7-304-0616641|  24.10   7.982  33.643  32.259 1479.3987 01:04:03.64M
2018-02-28T19:48:45.794Z|I-OCEAN7-304-0616641|  24.08   7.982  33.571  32.183 1479.3038 01:04:08.70M
2018-02-28T19:48:50.858Z|I-OCEAN7-304-0616641|  24.05   7.987  33.571  32.179 1479.3156 01:04:13.76M
2018-02-28T19:48:55.924Z|I-OCEAN7-304-0616641|  24.06   7.987  33.629  32.240 1479.3920 01:04:18.83M