2018-02-28T19:46:03.972Z|I-OCEAN7-304-0616641| 24.09 7.936 33.255 31.890 1478.7645 01:01:26.87M 2018-02-28T19:46:09.038Z|I-OCEAN7-304-0616641| 24.09 7.937 33.255 31.888 1478.7677 01:01:31.93M 2018-02-28T19:46:14.102Z|I-OCEAN7-304-0616641| 24.09 7.939 33.221 31.851 1478.7278 01:01:37.01M 2018-02-28T19:46:19.168Z|I-OCEAN7-304-0616641| 24.09 7.940 33.187 31.813 1478.6866 01:01:42.08M 2018-02-28T19:46:24.233Z|I-OCEAN7-304-0616641| 24.12 7.942 33.239 31.868 1478.7600 01:01:47.14M 2018-02-28T19:46:29.298Z|I-OCEAN7-304-0616641| 24.13 7.943 33.287 31.916 1478.8264 01:01:52.21M 2018-02-28T19:46:34.364Z|I-OCEAN7-304-0616641| 24.12 7.945 33.258 31.885 1478.7919 01:01:57.27M 2018-02-28T19:46:39.428Z|I-OCEAN7-304-0616641| 24.09 7.946 33.308 31.937 1478.8622 01:02:02.34M 2018-02-28T19:46:44.493Z|I-OCEAN7-304-0616641| 24.09 7.950 33.337 31.964 1478.9099 01:02:07.40M 2018-02-28T19:46:49.558Z|I-OCEAN7-304-0616641| 24.09 7.950 33.280 31.903 1478.8358 01:02:12.46M 2018-02-28T19:46:54.622Z|I-OCEAN7-304-0616641| 24.08 7.948 33.333 31.961 1478.8986 01:02:17.53M 2018-02-28T19:46:59.687Z|I-OCEAN7-304-0616641| 24.10 7.948 33.333 31.962 1478.8993 01:02:22.59M