2018-02-28T19:43:02.150Z|I-OCEAN7-304-0616641|  24.20   7.317  32.577  31.729 1476.1888 00:58:25.06M
2018-02-28T19:43:07.215Z|I-OCEAN7-304-0616641|  24.20   7.317  32.546  31.696 1476.1475 00:58:30.12M
2018-02-28T19:43:12.280Z|I-OCEAN7-304-0616641|  24.20   7.317  32.601  31.755 1476.2205 00:58:35.18M
2018-02-28T19:43:17.345Z|I-OCEAN7-304-0616641|  24.20   7.317  32.574  31.727 1476.1844 00:58:40.24M
2018-02-28T19:43:22.409Z|I-OCEAN7-304-0616641|  24.18   7.317  32.565  31.716 1476.1719 00:58:45.31M
2018-02-28T19:43:27.474Z|I-OCEAN7-304-0616641|  24.18   7.317  32.546  31.696 1476.1471 00:58:50.37M
2018-02-28T19:43:32.542Z|I-OCEAN7-304-0616641|  24.17   7.317  32.545  31.695 1476.1461 00:58:55.44M
2018-02-28T19:43:37.346Z|I-OCEAN7-304-0616641|  24.17   7.317  32.577  31.729 1476.1882 00:59:00.50M
2018-02-28T19:43:42.410Z|I-OCEAN7-304-0616641|  24.15   7.318  32.569  31.720 1476.1779 00:59:05.31M
2018-02-28T19:43:47.476Z|I-OCEAN7-304-0616641|  24.16   7.318  32.567  31.718 1476.1772 00:59:10.37M
2018-02-28T19:43:52.540Z|I-OCEAN7-304-0616641|  24.16   7.318  32.549  31.698 1476.1550 00:59:15.44M
2018-02-28T19:43:57.605Z|I-OCEAN7-304-0616641|  24.16   7.319  32.530  31.677 1476.1298 00:59:20.50M