2018-02-28T19:43:02.150Z|I-OCEAN7-304-0616641| 24.20 7.317 32.577 31.729 1476.1888 00:58:25.06M 2018-02-28T19:43:07.215Z|I-OCEAN7-304-0616641| 24.20 7.317 32.546 31.696 1476.1475 00:58:30.12M 2018-02-28T19:43:12.280Z|I-OCEAN7-304-0616641| 24.20 7.317 32.601 31.755 1476.2205 00:58:35.18M 2018-02-28T19:43:17.345Z|I-OCEAN7-304-0616641| 24.20 7.317 32.574 31.727 1476.1844 00:58:40.24M 2018-02-28T19:43:22.409Z|I-OCEAN7-304-0616641| 24.18 7.317 32.565 31.716 1476.1719 00:58:45.31M 2018-02-28T19:43:27.474Z|I-OCEAN7-304-0616641| 24.18 7.317 32.546 31.696 1476.1471 00:58:50.37M 2018-02-28T19:43:32.542Z|I-OCEAN7-304-0616641| 24.17 7.317 32.545 31.695 1476.1461 00:58:55.44M 2018-02-28T19:43:37.346Z|I-OCEAN7-304-0616641| 24.17 7.317 32.577 31.729 1476.1882 00:59:00.50M 2018-02-28T19:43:42.410Z|I-OCEAN7-304-0616641| 24.15 7.318 32.569 31.720 1476.1779 00:59:05.31M 2018-02-28T19:43:47.476Z|I-OCEAN7-304-0616641| 24.16 7.318 32.567 31.718 1476.1772 00:59:10.37M 2018-02-28T19:43:52.540Z|I-OCEAN7-304-0616641| 24.16 7.318 32.549 31.698 1476.1550 00:59:15.44M 2018-02-28T19:43:57.605Z|I-OCEAN7-304-0616641| 24.16 7.319 32.530 31.677 1476.1298 00:59:20.50M