2018-02-28T19:39:04.354Z|I-OCEAN7-304-0616641|  24.24   7.323  32.604  31.753 1476.2435 00:54:27.24M
2018-02-28T19:39:09.422Z|I-OCEAN7-304-0616641|  24.22   7.323  32.569  31.715 1476.1945 00:54:32.31M
2018-02-28T19:39:14.485Z|I-OCEAN7-304-0616641|  24.26   7.322  32.615  31.765 1476.2552 00:54:37.37M
2018-02-28T19:39:19.548Z|I-OCEAN7-304-0616641|  24.26   7.316  32.615  31.771 1476.2377 00:54:42.43M
2018-02-28T19:39:24.613Z|I-OCEAN7-304-0616641|  24.24   7.315  32.616  31.772 1476.2368 00:54:47.50M
2018-02-28T19:39:29.678Z|I-OCEAN7-304-0616641|  24.24   7.315  32.599  31.755 1476.2124 00:54:52.56M
2018-02-28T19:39:34.744Z|I-OCEAN7-304-0616641|  24.23   7.314  32.592  31.748 1476.2020 00:54:57.62M
2018-02-28T19:39:39.809Z|I-OCEAN7-304-0616641|  24.23   7.314  32.631  31.791 1476.2533 00:55:02.69M
2018-02-28T19:39:44.872Z|I-OCEAN7-304-0616641|  24.27   7.314  32.584  31.740 1476.1902 00:55:07.75M
2018-02-28T19:39:49.940Z|I-OCEAN7-304-0616641|  24.27   7.314  32.584  31.739 1476.1897 00:55:12.82M
2018-02-28T19:39:55.003Z|I-OCEAN7-304-0616641|  24.24   7.313  32.540  31.692 1476.1285 00:55:17.88M