2018-02-28T19:30:03.175Z|I-OCEAN7-304-0616641|  24.39   7.329  32.589  31.730 1476.2407 00:45:26.04M
2018-02-28T19:30:08.239Z|I-OCEAN7-304-0616641|  24.39   7.329  32.619  31.763 1476.2808 00:45:31.11M
2018-02-28T19:30:13.305Z|I-OCEAN7-304-0616641|  24.39   7.329  32.612  31.756 1476.2723 00:45:36.17M
2018-02-28T19:30:18.370Z|I-OCEAN7-304-0616641|  24.39   7.329  32.600  31.742 1476.2560 00:45:41.23M
2018-02-28T19:30:23.434Z|I-OCEAN7-304-0616641|  24.39   7.330  32.583  31.725 1476.2347 00:45:46.30M
2018-02-28T19:30:28.498Z|I-OCEAN7-304-0616641|  24.39   7.329  32.582  31.724 1476.2327 00:45:51.36M
2018-02-28T19:30:33.564Z|I-OCEAN7-304-0616641|  24.38   7.329  32.583  31.725 1476.2339 00:45:56.42M
2018-02-28T19:30:38.632Z|I-OCEAN7-304-0616641|  24.38   7.329  32.584  31.726 1476.2339 00:46:01.49M
2018-02-28T19:30:43.698Z|I-OCEAN7-304-0616641|  24.41   7.328  32.608  31.752 1476.2654 00:46:06.56M
2018-02-28T19:30:48.759Z|I-OCEAN7-304-0616641|  24.37   7.328  32.561  31.702 1476.1998 00:46:11.62M
2018-02-28T19:30:53.824Z|I-OCEAN7-304-0616641|  24.36   7.327  32.561  31.703 1476.1964 00:46:16.68M
2018-02-28T19:30:58.888Z|I-OCEAN7-304-0616641|  24.35   7.326  32.561  31.703 1476.1934 00:46:21.74M