2018-02-28T19:30:03.175Z|I-OCEAN7-304-0616641| 24.39 7.329 32.589 31.730 1476.2407 00:45:26.04M 2018-02-28T19:30:08.239Z|I-OCEAN7-304-0616641| 24.39 7.329 32.619 31.763 1476.2808 00:45:31.11M 2018-02-28T19:30:13.305Z|I-OCEAN7-304-0616641| 24.39 7.329 32.612 31.756 1476.2723 00:45:36.17M 2018-02-28T19:30:18.370Z|I-OCEAN7-304-0616641| 24.39 7.329 32.600 31.742 1476.2560 00:45:41.23M 2018-02-28T19:30:23.434Z|I-OCEAN7-304-0616641| 24.39 7.330 32.583 31.725 1476.2347 00:45:46.30M 2018-02-28T19:30:28.498Z|I-OCEAN7-304-0616641| 24.39 7.329 32.582 31.724 1476.2327 00:45:51.36M 2018-02-28T19:30:33.564Z|I-OCEAN7-304-0616641| 24.38 7.329 32.583 31.725 1476.2339 00:45:56.42M 2018-02-28T19:30:38.632Z|I-OCEAN7-304-0616641| 24.38 7.329 32.584 31.726 1476.2339 00:46:01.49M 2018-02-28T19:30:43.698Z|I-OCEAN7-304-0616641| 24.41 7.328 32.608 31.752 1476.2654 00:46:06.56M 2018-02-28T19:30:48.759Z|I-OCEAN7-304-0616641| 24.37 7.328 32.561 31.702 1476.1998 00:46:11.62M 2018-02-28T19:30:53.824Z|I-OCEAN7-304-0616641| 24.36 7.327 32.561 31.703 1476.1964 00:46:16.68M 2018-02-28T19:30:58.888Z|I-OCEAN7-304-0616641| 24.35 7.326 32.561 31.703 1476.1934 00:46:21.74M