2018-02-28T19:20:01.474Z|I-OCEAN7-304-0616641| 24.55 7.338 32.607 31.742 1476.2935 00:35:24.33M 2018-02-28T19:20:06.541Z|I-OCEAN7-304-0616641| 24.53 7.334 32.615 31.754 1476.2927 00:35:29.37M 2018-02-28T19:20:11.602Z|I-OCEAN7-304-0616641| 24.51 7.334 32.629 31.770 1476.3096 00:35:34.44M 2018-02-28T19:20:16.673Z|I-OCEAN7-304-0616641| 24.51 7.334 32.629 31.770 1476.3093 00:35:39.50M 2018-02-28T19:20:21.736Z|I-OCEAN7-304-0616641| 24.51 7.333 32.565 31.702 1476.2223 00:35:44.57M 2018-02-28T19:20:26.799Z|I-OCEAN7-304-0616641| 24.52 7.333 32.559 31.695 1476.2141 00:35:49.63M 2018-02-28T19:20:31.865Z|I-OCEAN7-304-0616641| 24.54 7.333 32.559 31.695 1476.2136 00:35:54.69M 2018-02-28T19:20:36.932Z|I-OCEAN7-304-0616641| 24.53 7.333 32.558 31.694 1476.2125 00:35:59.76M 2018-02-28T19:20:41.997Z|I-OCEAN7-304-0616641| 24.53 7.333 32.588 31.726 1476.2518 00:36:04.82M 2018-02-28T19:20:47.061Z|I-OCEAN7-304-0616641| 24.58 7.333 32.588 31.726 1476.2537 00:36:09.89M 2018-02-28T19:20:52.128Z|I-OCEAN7-304-0616641| 24.57 7.334 32.625 31.765 1476.3035 00:36:14.95M 2018-02-28T19:20:57.188Z|I-OCEAN7-304-0616641| 24.56 7.334 32.593 31.731 1476.2617 00:36:20.04M