2018-02-28T19:17:04.199Z|I-OCEAN7-304-0616641|  24.61   7.340  32.618  31.752 1476.3120 00:32:27.03M
2018-02-28T19:17:09.262Z|I-OCEAN7-304-0616641|  24.61   7.340  32.608  31.741 1476.2986 00:32:32.10M
2018-02-28T19:17:14.330Z|I-OCEAN7-304-0616641|  24.61   7.340  32.607  31.740 1476.2988 00:32:37.16M
2018-02-28T19:17:19.393Z|I-OCEAN7-304-0616641|  24.56   7.340  32.632  31.767 1476.3320 00:32:42.22M
2018-02-28T19:17:24.459Z|I-OCEAN7-304-0616641|  24.56   7.341  32.632  31.767 1476.3334 00:32:47.29M
2018-02-28T19:17:29.524Z|I-OCEAN7-304-0616641|  24.60   7.341  32.630  31.764 1476.3303 00:32:52.35M
2018-02-28T19:17:34.588Z|I-OCEAN7-304-0616641|  24.60   7.341  32.649  31.785 1476.3564 00:32:57.41M
2018-02-28T19:17:39.652Z|I-OCEAN7-304-0616641|  24.60   7.340  32.658  31.795 1476.3678 00:33:02.48M
2018-02-28T19:17:44.719Z|I-OCEAN7-304-0616641|  24.60   7.340  32.659  31.796 1476.3683 00:33:07.54M
2018-02-28T19:17:49.785Z|I-OCEAN7-304-0616641|  24.58   7.340  32.672  31.810 1476.3861 00:33:12.61M
2018-02-28T19:17:54.850Z|I-OCEAN7-304-0616641|  24.57   7.340  32.642  31.778 1476.3440 00:33:17.67M
2018-02-28T19:17:59.915Z|I-OCEAN7-304-0616641|  24.55   7.340  32.650  31.787 1476.3542 00:33:22.73M