2018-02-28T19:15:02.640Z|I-OCEAN7-304-0616641|  24.61   7.346  32.631  31.761 1476.3468 00:30:25.46M
2018-02-28T19:15:07.704Z|I-OCEAN7-304-0616641|  24.62   7.346  32.622  31.751 1476.3345 00:30:30.52M
2018-02-28T19:15:12.767Z|I-OCEAN7-304-0616641|  24.62   7.346  32.605  31.733 1476.3141 00:30:35.58M
2018-02-28T19:15:17.832Z|I-OCEAN7-304-0616641|  24.62   7.347  32.609  31.736 1476.3192 00:30:40.65M
2018-02-28T19:15:22.896Z|I-OCEAN7-304-0616641|  24.62   7.347  32.611  31.739 1476.3223 00:30:45.71M
2018-02-28T19:15:27.966Z|I-OCEAN7-304-0616641|  24.62   7.346  32.595  31.722 1476.3005 00:30:50.77M
2018-02-28T19:15:33.026Z|I-OCEAN7-304-0616641|  24.58   7.347  32.623  31.751 1476.3376 00:30:55.84M
2018-02-28T19:15:38.093Z|I-OCEAN7-304-0616641|  24.58   7.347  32.613  31.741 1476.3250 00:31:00.90M
2018-02-28T19:15:43.157Z|I-OCEAN7-304-0616641|  24.59   7.347  32.616  31.744 1476.3286 00:31:05.97M
2018-02-28T19:15:48.223Z|I-OCEAN7-304-0616641|  24.59   7.347  32.617  31.745 1476.3300 00:31:11.05M
2018-02-28T19:15:53.289Z|I-OCEAN7-304-0616641|  24.59   7.347  32.634  31.764 1476.3528 00:31:16.12M
2018-02-28T19:15:58.354Z|I-OCEAN7-304-0616641|  24.60   7.346  32.633  31.763 1476.3514 00:31:21.18M