2018-02-28T19:13:01.338Z|I-OCEAN7-304-0616641|  24.66   7.348  32.614  31.740 1476.3298 00:28:24.41M
2018-02-28T19:13:06.142Z|I-OCEAN7-304-0616641|  24.66   7.348  32.585  31.710 1476.2906 00:28:29.22M
2018-02-28T19:13:11.208Z|I-OCEAN7-304-0616641|  24.66   7.347  32.586  31.710 1476.2906 00:28:34.03M
2018-02-28T19:13:16.270Z|I-OCEAN7-304-0616641|  24.65   7.347  32.624  31.752 1476.3401 00:28:39.09M
2018-02-28T19:13:21.334Z|I-OCEAN7-304-0616641|  24.64   7.346  32.581  31.706 1476.2810 00:28:44.15M
2018-02-28T19:13:26.402Z|I-OCEAN7-304-0616641|  24.64   7.346  32.580  31.706 1476.2788 00:28:49.22M
2018-02-28T19:13:31.467Z|I-OCEAN7-304-0616641|  24.66   7.345  32.580  31.706 1476.2766 00:28:54.28M
2018-02-28T19:13:36.530Z|I-OCEAN7-304-0616641|  24.66   7.345  32.580  31.706 1476.2749 00:28:59.35M
2018-02-28T19:13:41.596Z|I-OCEAN7-304-0616641|  24.66   7.344  32.580  31.707 1476.2740 00:29:04.41M
2018-02-28T19:13:46.661Z|I-OCEAN7-304-0616641|  24.68   7.343  32.594  31.723 1476.2909 00:29:09.47M
2018-02-28T19:13:51.727Z|I-OCEAN7-304-0616641|  24.66   7.343  32.595  31.725 1476.2917 00:29:14.54M
2018-02-28T19:13:56.793Z|I-OCEAN7-304-0616641|  24.66   7.343  32.597  31.727 1476.2928 00:29:19.60M