2018-02-28T19:11:00.035Z|I-OCEAN7-304-0616641|  24.71   7.348  32.612  31.739 1476.3282 00:26:22.83M
2018-02-28T19:11:05.100Z|I-OCEAN7-304-0616641|  24.69   7.348  32.614  31.740 1476.3292 00:26:27.90M
2018-02-28T19:11:10.169Z|I-OCEAN7-304-0616641|  24.69   7.349  32.615  31.740 1476.3358 00:26:32.96M
2018-02-28T19:11:15.232Z|I-OCEAN7-304-0616641|  24.70   7.349  32.598  31.722 1476.3137 00:26:38.05M
2018-02-28T19:11:20.297Z|I-OCEAN7-304-0616641|  24.70   7.349  32.568  31.690 1476.2732 00:26:43.11M
2018-02-28T19:11:25.361Z|I-OCEAN7-304-0616641|  24.68   7.349  32.612  31.737 1476.3314 00:26:48.18M
2018-02-28T19:11:30.426Z|I-OCEAN7-304-0616641|  24.71   7.349  32.612  31.738 1476.3312 00:26:53.24M
2018-02-28T19:11:35.489Z|I-OCEAN7-304-0616641|  24.70   7.349  32.613  31.738 1476.3318 00:26:58.30M
2018-02-28T19:11:40.557Z|I-OCEAN7-304-0616641|  24.70   7.349  32.613  31.738 1476.3333 00:27:03.36M
2018-02-28T19:11:45.622Z|I-OCEAN7-304-0616641|  24.70   7.350  32.626  31.752 1476.3517 00:27:08.43M
2018-02-28T19:11:50.687Z|I-OCEAN7-304-0616641|  24.69   7.349  32.628  31.754 1476.3536 00:27:13.49M
2018-02-28T19:11:55.753Z|I-OCEAN7-304-0616641|  24.69   7.349  32.627  31.754 1476.3527 00:27:18.56M