2018-02-28T19:09:03.542Z|I-OCEAN7-304-0616641|  24.72   7.349  32.652  31.781 1476.3842 00:24:26.60M
2018-02-28T19:09:08.603Z|I-OCEAN7-304-0616641|  24.74   7.349  32.680  31.811 1476.4226 00:24:31.41M
2018-02-28T19:09:13.671Z|I-OCEAN7-304-0616641|  24.74   7.349  32.628  31.755 1476.3527 00:24:36.47M
2018-02-28T19:09:18.737Z|I-OCEAN7-304-0616641|  24.75   7.349  32.622  31.748 1476.3450 00:24:41.54M
2018-02-28T19:09:23.800Z|I-OCEAN7-304-0616641|  24.75   7.349  32.534  31.653 1476.2278 00:24:46.60M
2018-02-28T19:09:28.863Z|I-OCEAN7-304-0616641|  24.75   7.349  32.559  31.680 1476.2617 00:24:51.66M
2018-02-28T19:09:33.931Z|I-OCEAN7-304-0616641|  24.72   7.350  32.560  31.680 1476.2629 00:24:56.73M
2018-02-28T19:09:38.996Z|I-OCEAN7-304-0616641|  24.65   7.350  32.615  31.739 1476.3378 00:25:01.79M
2018-02-28T19:09:44.060Z|I-OCEAN7-304-0616641|  24.72   7.351  32.606  31.729 1476.3281 00:25:06.86M
2018-02-28T19:09:49.125Z|I-OCEAN7-304-0616641|  24.71   7.351  32.607  31.730 1476.3314 00:25:11.92M
2018-02-28T19:09:54.192Z|I-OCEAN7-304-0616641|  24.71   7.352  32.563  31.682 1476.2738 00:25:17.00M
2018-02-28T19:09:59.257Z|I-OCEAN7-304-0616641|  24.73   7.352  32.595  31.716 1476.3175 00:25:22.07M