2018-02-28T19:09:03.542Z|I-OCEAN7-304-0616641| 24.72 7.349 32.652 31.781 1476.3842 00:24:26.60M 2018-02-28T19:09:08.603Z|I-OCEAN7-304-0616641| 24.74 7.349 32.680 31.811 1476.4226 00:24:31.41M 2018-02-28T19:09:13.671Z|I-OCEAN7-304-0616641| 24.74 7.349 32.628 31.755 1476.3527 00:24:36.47M 2018-02-28T19:09:18.737Z|I-OCEAN7-304-0616641| 24.75 7.349 32.622 31.748 1476.3450 00:24:41.54M 2018-02-28T19:09:23.800Z|I-OCEAN7-304-0616641| 24.75 7.349 32.534 31.653 1476.2278 00:24:46.60M 2018-02-28T19:09:28.863Z|I-OCEAN7-304-0616641| 24.75 7.349 32.559 31.680 1476.2617 00:24:51.66M 2018-02-28T19:09:33.931Z|I-OCEAN7-304-0616641| 24.72 7.350 32.560 31.680 1476.2629 00:24:56.73M 2018-02-28T19:09:38.996Z|I-OCEAN7-304-0616641| 24.65 7.350 32.615 31.739 1476.3378 00:25:01.79M 2018-02-28T19:09:44.060Z|I-OCEAN7-304-0616641| 24.72 7.351 32.606 31.729 1476.3281 00:25:06.86M 2018-02-28T19:09:49.125Z|I-OCEAN7-304-0616641| 24.71 7.351 32.607 31.730 1476.3314 00:25:11.92M 2018-02-28T19:09:54.192Z|I-OCEAN7-304-0616641| 24.71 7.352 32.563 31.682 1476.2738 00:25:17.00M 2018-02-28T19:09:59.257Z|I-OCEAN7-304-0616641| 24.73 7.352 32.595 31.716 1476.3175 00:25:22.07M