2018-02-28T19:04:00.158Z|I-OCEAN7-304-0616641|  24.76   7.355  32.710  31.837 1476.4796 00:19:22.94M
2018-02-28T19:04:05.223Z|I-OCEAN7-304-0616641|  24.76   7.355  32.681  31.806 1476.4410 00:19:28.02M
2018-02-28T19:04:10.289Z|I-OCEAN7-304-0616641|  24.76   7.355  32.660  31.784 1476.4128 00:19:33.08M
2018-02-28T19:04:15.353Z|I-OCEAN7-304-0616641|  24.77   7.354  32.661  31.785 1476.4117 00:19:38.15M
2018-02-28T19:04:20.418Z|I-OCEAN7-304-0616641|  24.77   7.354  32.660  31.785 1476.4095 00:19:43.21M
2018-02-28T19:04:25.484Z|I-OCEAN7-304-0616641|  24.77   7.352  32.660  31.786 1476.4041 00:19:48.28M
2018-02-28T19:04:30.548Z|I-OCEAN7-304-0616641|  24.77   7.352  32.625  31.749 1476.3579 00:19:53.34M
2018-02-28T19:04:35.613Z|I-OCEAN7-304-0616641|  24.77   7.352  32.656  31.782 1476.3987 00:19:58.40M
2018-02-28T19:04:40.677Z|I-OCEAN7-304-0616641|  24.78   7.352  32.656  31.782 1476.3998 00:20:03.47M
2018-02-28T19:04:45.483Z|I-OCEAN7-304-0616641|  24.78   7.352  32.656  31.782 1476.3995 00:20:08.53M
2018-02-28T19:04:50.595Z|I-OCEAN7-304-0616641|  24.78   7.352  32.656  31.782 1476.4000 00:20:13.34M
2018-02-28T19:04:55.615Z|I-OCEAN7-304-0616641|  24.77   7.352  32.634  31.758 1476.3704 00:20:18.45M