2018-02-28T19:00:02.102Z|I-OCEAN7-304-0616641|  24.85   7.352  32.728  31.859 1476.4978 00:15:24.87M
2018-02-28T19:00:07.166Z|I-OCEAN7-304-0616641|  24.84   7.353  32.728  31.859 1476.4980 00:15:29.93M
2018-02-28T19:00:12.233Z|I-OCEAN7-304-0616641|  24.85   7.353  32.727  31.858 1476.4984 00:15:35.02M
2018-02-28T19:00:17.297Z|I-OCEAN7-304-0616641|  24.84   7.353  32.746  31.878 1476.5256 00:15:40.08M
2018-02-28T19:00:22.363Z|I-OCEAN7-304-0616641|  24.85   7.351  32.717  31.849 1476.4801 00:15:45.14M
2018-02-28T19:00:27.428Z|I-OCEAN7-304-0616641|  24.85   7.350  32.752  31.887 1476.5242 00:15:50.21M
2018-02-28T19:00:32.492Z|I-OCEAN7-304-0616641|  24.85   7.350  32.762  31.898 1476.5369 00:15:55.27M
2018-02-28T19:00:37.558Z|I-OCEAN7-304-0616641|  24.82   7.350  32.763  31.900 1476.5370 00:16:00.34M
2018-02-28T19:00:42.623Z|I-OCEAN7-304-0616641|  24.84   7.349  32.720  31.853 1476.4784 00:16:05.40M
2018-02-28T19:00:47.734Z|I-OCEAN7-304-0616641|  24.84   7.349  32.710  31.844 1476.4655 00:16:10.47M
2018-02-28T19:00:52.753Z|I-OCEAN7-304-0616641|  24.85   7.351  32.709  31.840 1476.4692 00:16:15.57M
2018-02-28T19:00:57.817Z|I-OCEAN7-304-0616641|  24.86   7.352  32.707  31.837 1476.4681 00:16:20.59M