2018-02-28T18:54:03.531Z|I-OCEAN7-304-0616641| 24.97 7.348 32.921 32.072 1476.7488 00:09:26.30M 2018-02-28T18:54:08.592Z|I-OCEAN7-304-0616641| 24.97 7.348 32.956 32.110 1476.7952 00:09:31.36M 2018-02-28T18:54:13.398Z|I-OCEAN7-304-0616641| 24.97 7.347 32.921 32.072 1476.7461 00:09:36.42M 2018-02-28T18:54:18.463Z|I-OCEAN7-304-0616641| 24.96 7.347 32.911 32.061 1476.7317 00:09:41.23M 2018-02-28T18:54:23.529Z|I-OCEAN7-304-0616641| 24.96 7.347 32.958 32.112 1476.7957 00:09:46.29M 2018-02-28T18:54:28.594Z|I-OCEAN7-304-0616641| 24.94 7.347 32.982 32.138 1476.8273 00:09:51.35M 2018-02-28T18:54:33.660Z|I-OCEAN7-304-0616641| 24.95 7.347 32.953 32.107 1476.7881 00:09:56.42M 2018-02-28T18:54:38.722Z|I-OCEAN7-304-0616641| 24.95 7.347 32.928 32.080 1476.7540 00:10:01.48M 2018-02-28T18:54:43.788Z|I-OCEAN7-304-0616641| 24.96 7.347 32.927 32.079 1476.7545 00:10:06.54M 2018-02-28T18:54:48.853Z|I-OCEAN7-304-0616641| 24.94 7.347 32.932 32.084 1476.7598 00:10:11.61M 2018-02-28T18:54:53.916Z|I-OCEAN7-304-0616641| 24.94 7.347 32.929 32.082 1476.7560 00:10:16.67M 2018-02-28T18:54:58.984Z|I-OCEAN7-304-0616641| 24.94 7.347 32.928 32.081 1476.7540 00:10:21.73M