2018-02-28T18:51:01.967Z|I-OCEAN7-304-0616641|  24.99   7.353  32.916  32.062 1476.7555 00:06:24.71M
2018-02-28T18:51:06.774Z|I-OCEAN7-304-0616641|  25.02   7.353  32.915  32.060 1476.7543 00:06:29.77M
2018-02-28T18:51:11.841Z|I-OCEAN7-304-0616641|  25.01   7.353  32.914  32.059 1476.7539 00:06:34.58M
2018-02-28T18:51:16.906Z|I-OCEAN7-304-0616641|  25.02   7.357  32.888  32.028 1476.7274 00:06:39.65M
2018-02-28T18:51:21.967Z|I-OCEAN7-304-0616641|  24.99   7.357  32.941  32.086 1476.7987 00:06:44.71M
2018-02-28T18:51:26.774Z|I-OCEAN7-304-0616641|  25.01   7.356  32.935  32.079 1476.7908 00:06:49.77M
2018-02-28T18:51:31.837Z|I-OCEAN7-304-0616641|  25.01   7.359  32.935  32.077 1476.7955 00:06:54.58M
2018-02-28T18:51:36.902Z|I-OCEAN7-304-0616641|  25.01   7.359  32.933  32.075 1476.7937 00:06:59.65M
2018-02-28T18:51:41.966Z|I-OCEAN7-304-0616641|  25.01   7.355  32.933  32.078 1476.7828 00:07:04.71M
2018-02-28T18:51:47.033Z|I-OCEAN7-304-0616641|  25.01   7.348  32.932  32.084 1476.7634 00:07:09.77M
2018-02-28T18:51:52.098Z|I-OCEAN7-304-0616641|  24.94   7.347  32.932  32.084 1476.7604 00:07:14.84M
2018-02-28T18:51:57.163Z|I-OCEAN7-304-0616641|  24.95   7.347  32.941  32.094 1476.7728 00:07:19.90M