2018-02-28T18:45:04.695Z|I-OCEAN7-304-0616641|  25.12   7.359  32.815  31.947 1476.6387 00:00:27.43M
2018-02-28T18:45:09.762Z|I-OCEAN7-304-0616641|  25.12   7.358  32.816  31.949 1476.6355 00:00:32.49M
2018-02-28T18:45:14.825Z|I-OCEAN7-304-0616641|  25.11   7.357  32.827  31.961 1476.6488 00:00:37.56M
2018-02-28T18:45:19.890Z|I-OCEAN7-304-0616641|  25.11   7.357  32.828  31.962 1476.6493 00:00:42.62M
2018-02-28T18:45:24.955Z|I-OCEAN7-304-0616641|  25.10   7.357  32.829  31.964 1476.6499 00:00:47.68M
2018-02-28T18:45:30.022Z|I-OCEAN7-304-0616641|  25.10   7.357  32.830  31.965 1476.6509 00:00:52.75M
2018-02-28T18:45:35.084Z|I-OCEAN7-304-0616641|  25.10   7.356  32.817  31.952 1476.6329 00:00:57.81M
2018-02-28T18:45:40.152Z|I-OCEAN7-304-0616641|  25.10   7.356  32.875  32.015 1476.7097 00:01:02.87M
2018-02-28T18:45:44.956Z|I-OCEAN7-304-0616641|  25.14   7.355  32.876  32.016 1476.7095 00:01:07.94M
2018-02-28T18:45:50.018Z|I-OCEAN7-304-0616641|  25.14   7.355  32.912  32.055 1476.7574 00:01:12.75M
2018-02-28T18:45:54.824Z|I-OCEAN7-304-0616641|  25.14   7.355  32.919  32.063 1476.7670 00:01:17.81M
2018-02-28T18:45:59.890Z|I-OCEAN7-304-0616641|  25.12   7.355  32.932  32.077 1476.7848 00:01:22.62M