2018-02-28T18:43:03.395Z|I-OCEAN7-304-0616641|  25.16   7.361  32.678  31.797 1476.4590 23:58:26.12M
2018-02-28T18:43:08.461Z|I-OCEAN7-304-0616641|  25.16   7.361  32.688  31.808 1476.4725 23:58:31.19M
2018-02-28T18:43:13.521Z|I-OCEAN7-304-0616641|  25.17   7.360  32.665  31.784 1476.4407 23:58:36.25M
2018-02-28T18:43:18.587Z|I-OCEAN7-304-0616641|  25.17   7.360  32.665  31.784 1476.4388 23:58:41.31M
2018-02-28T18:43:23.655Z|I-OCEAN7-304-0616641|  25.18   7.359  32.665  31.784 1476.4374 23:58:46.38M
2018-02-28T18:43:28.720Z|I-OCEAN7-304-0616641|  25.18   7.359  32.664  31.784 1476.4354 23:58:51.45M
2018-02-28T18:43:33.785Z|I-OCEAN7-304-0616641|  25.15   7.359  32.664  31.785 1476.4346 23:58:56.51M
2018-02-28T18:43:38.851Z|I-OCEAN7-304-0616641|  25.15   7.358  32.691  31.814 1476.4688 23:59:01.57M
2018-02-28T18:43:43.913Z|I-OCEAN7-304-0616641|  25.15   7.358  32.661  31.782 1476.4285 23:59:06.64M
2018-02-28T18:43:48.979Z|I-OCEAN7-304-0616641|  25.15   7.358  32.661  31.782 1476.4287 23:59:11.70M
2018-02-28T18:43:54.046Z|I-OCEAN7-304-0616641|  25.15   7.358  32.554  31.666 1476.2843 23:59:16.76M
2018-02-28T18:43:59.110Z|I-OCEAN7-304-0616641|  25.13   7.358  32.586  31.701 1476.3274 23:59:21.83M