2018-02-28T18:43:03.395Z|I-OCEAN7-304-0616641| 25.16 7.361 32.678 31.797 1476.4590 23:58:26.12M 2018-02-28T18:43:08.461Z|I-OCEAN7-304-0616641| 25.16 7.361 32.688 31.808 1476.4725 23:58:31.19M 2018-02-28T18:43:13.521Z|I-OCEAN7-304-0616641| 25.17 7.360 32.665 31.784 1476.4407 23:58:36.25M 2018-02-28T18:43:18.587Z|I-OCEAN7-304-0616641| 25.17 7.360 32.665 31.784 1476.4388 23:58:41.31M 2018-02-28T18:43:23.655Z|I-OCEAN7-304-0616641| 25.18 7.359 32.665 31.784 1476.4374 23:58:46.38M 2018-02-28T18:43:28.720Z|I-OCEAN7-304-0616641| 25.18 7.359 32.664 31.784 1476.4354 23:58:51.45M 2018-02-28T18:43:33.785Z|I-OCEAN7-304-0616641| 25.15 7.359 32.664 31.785 1476.4346 23:58:56.51M 2018-02-28T18:43:38.851Z|I-OCEAN7-304-0616641| 25.15 7.358 32.691 31.814 1476.4688 23:59:01.57M 2018-02-28T18:43:43.913Z|I-OCEAN7-304-0616641| 25.15 7.358 32.661 31.782 1476.4285 23:59:06.64M 2018-02-28T18:43:48.979Z|I-OCEAN7-304-0616641| 25.15 7.358 32.661 31.782 1476.4287 23:59:11.70M 2018-02-28T18:43:54.046Z|I-OCEAN7-304-0616641| 25.15 7.358 32.554 31.666 1476.2843 23:59:16.76M 2018-02-28T18:43:59.110Z|I-OCEAN7-304-0616641| 25.13 7.358 32.586 31.701 1476.3274 23:59:21.83M