2018-02-28T18:40:01.055Z|I-OCEAN7-304-0616641| 25.22 7.359 32.655 31.774 1476.4244 23:55:23.76M 2018-02-28T18:40:06.121Z|I-OCEAN7-304-0616641| 25.23 7.359 32.679 31.800 1476.4553 23:55:28.83M 2018-02-28T18:40:11.183Z|I-OCEAN7-304-0616641| 25.17 7.358 32.670 31.791 1476.4412 23:55:33.89M 2018-02-28T18:40:16.247Z|I-OCEAN7-304-0616641| 25.18 7.358 32.668 31.790 1476.4386 23:55:38.95M 2018-02-28T18:40:21.313Z|I-OCEAN7-304-0616641| 25.18 7.357 32.667 31.789 1476.4353 23:55:44.04M 2018-02-28T18:40:26.378Z|I-OCEAN7-304-0616641| 25.19 7.357 32.666 31.788 1476.4329 23:55:49.10M 2018-02-28T18:40:31.444Z|I-OCEAN7-304-0616641| 25.19 7.357 32.665 31.788 1476.4309 23:55:54.17M 2018-02-28T18:40:36.509Z|I-OCEAN7-304-0616641| 25.19 7.356 32.665 31.788 1476.4298 23:55:59.23M 2018-02-28T18:40:41.574Z|I-OCEAN7-304-0616641| 25.21 7.356 32.664 31.787 1476.4288 23:56:04.29M 2018-02-28T18:40:46.639Z|I-OCEAN7-304-0616641| 25.21 7.356 32.674 31.798 1476.4426 23:56:09.36M 2018-02-28T18:40:51.704Z|I-OCEAN7-304-0616641| 25.20 7.357 32.675 31.799 1476.4448 23:56:14.42M 2018-02-28T18:40:56.769Z|I-OCEAN7-304-0616641| 25.20 7.357 32.675 31.798 1476.4438 23:56:19.49M